GEOTRADE BRNO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - GEOTRADE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 54.30 | -9.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 27.11.1996 | 60.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 60.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 60.33 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.11.1996 | 67.03 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.11.1996 | 67.03 | -9.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 20.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 15.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 14.11.1996 | 74.47 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 13.11.1996 | 67.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1996 | 67.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 67.70 | +9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 8.11.1996 | 61.55 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 7.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 35.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 30.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 34.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||||
| 11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 7.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 6.11.1996 | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
| 5.11.1996 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 55.96 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 50.88 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
| 30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
| 29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
| 25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
| 24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||||
| 23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
| 21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
| 18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
| 17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
| 16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
| 15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| 14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
| 11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
| 10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| 8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| 7.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 31.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 28.74 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| 24.9.1996 | 28.74 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 23.9.1996 | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1996 | 28.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 28.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
| 17.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 28.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
| 11.9.1996 | 26.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 14.8.1996 | 23.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 23.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
| 9.8.1996 | 25.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.9.1996 | 23.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 11.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 9.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 3.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
