GMS PRAHA, GMS A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GMS PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.11 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
5.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
28.3.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.06 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
4.3.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €