GMS PRAHA, GMS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GMS PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||
14.12.1993 | 604.00 | +1 984.00% | 0 | 0 | ||||||||
25.1.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||
24.5.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||
23.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||
17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||
22.3.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||
1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||
19.5.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||
21.3.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||
6.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||
24.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||
2.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||
7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||
11.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||
6.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||
7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||
15.3.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||
14.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||
30.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||
18.1.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||
1.3.1994 | 422.00 | -982.00% | 0 | 0 | ||||||||
2.6.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||
20.1.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||
31.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||
26.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||
13.1.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||
27.1.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||
6.1.1994 | 652.00 | -994.00% | 0 | 0 | ||||||||
10.3.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||
3.3.1994 | 380.00 | -995.00% | 0 | 0 | ||||||||
11.1.1994 | 587.00 | -996.00% | 0 | 0 | ||||||||
7.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||
8.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||
30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €