2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
| 26.8.1998 | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| 25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| 24.8.1998 | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
| 21.8.1998 | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
| 20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| 19.8.1998 | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
| 18.8.1998 | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
| 17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
| 14.8.1998 | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
| 13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| 12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| 11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| 10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| 7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
| 6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| 5.8.1998 | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| 4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| 3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
| 31.7.1998 | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
| 30.7.1998 | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| 29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| 28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| 27.7.1998 | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| 24.7.1998 | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| 23.7.1998 | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| 22.7.1998 | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| 21.7.1998 | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| 20.7.1998 | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| 17.7.1998 | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| 16.7.1998 | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| 15.7.1998 | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| 14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 10.7.1998 | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| 9.7.1998 | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
| 8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
| 7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| 3.7.1998 | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
| 2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
| 1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| 30.6.1998 | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
| 29.6.1998 | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| 26.6.1998 | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
| 25.6.1998 | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
| 24.6.1998 | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| 23.6.1998 | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
| 22.6.1998 | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| 19.6.1998 | 850.00 | +1.31% | 425 000 | 500 | 820.10 | +0.25% | 433 046 | 521 | ||||||
| 18.6.1998 | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
| 17.6.1998 | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
| 16.6.1998 | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| 15.6.1998 | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| 12.6.1998 | 821.00 | +1.72% | 271 751 | 331 | 809.00 | -0.02% | 284 000 | 349 | ||||||
| 11.6.1998 | 807.10 | -4.03% | 258 272 | 320 | 808.10 | -1.60% | 288 944 | 355 | ||||||
| 10.6.1998 | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| 9.6.1998 | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
| 8.6.1998 | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
| 5.6.1998 | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
| 4.6.1998 | 836.00 | +0.96% | 286 748 | 343 | 835.80 | +1.62% | 289 909 | 346 | ||||||
| 3.6.1998 | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| 2.6.1998 | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
| 1.6.1998 | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| 29.5.1998 | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| 28.5.1998 | 826.00 | -0.95% | 470 820 | 570 | 810.10 | -0.66% | 199 347 | 246 | ||||||
| 27.5.1998 | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| 26.5.1998 | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
| 25.5.1998 | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| 22.5.1998 | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| 21.5.1998 | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
| 20.5.1998 | 889.00 | +0.11% | 3 556 000 | 4 000 | 831.00 | -1.09% | 250 684 | 300 | ||||||
| 19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| 18.5.1998 | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
| 15.5.1998 | 845.00 | 0.00% | 379 405 | 449 | 839.40 | +0.78% | 238 724 | 285 | ||||||
| 14.5.1998 | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
| 13.5.1998 | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| 12.5.1998 | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| 11.5.1998 | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
| 7.5.1998 | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
| 6.5.1998 | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| 5.5.1998 | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| 4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| 30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| 29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| 28.4.1998 | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| 27.4.1998 | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
| 24.4.1998 | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
| 23.4.1998 | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||||
| 22.4.1998 | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
| 21.4.1998 | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
| 20.4.1998 | 851.00 | +1.30% | 447 626 | 526 | 830.10 | +2.62% | 502 664 | 590 | ||||||
| 17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| 16.4.1998 | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| 15.4.1998 | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| 14.4.1998 | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
| 10.4.1998 | 824.00 | +0.24% | 275 216 | 334 | 811.70 | -0.27% | 173 797 | 213 | ||||||
| 9.4.1998 | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
| 8.4.1998 | 820.00 | -0.12% | 2 132 820 | 2 601 | 820.00 | +0.27% | 419 553 | 513 | ||||||
| 7.4.1998 | 821.00 | +0.61% | 383 407 | 467 | 820.00 | -0.63% | 306 667 | 376 | ||||||
| 6.4.1998 | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
| 3.4.1998 | 839.00 | +0.84% | 1 339 044 | 1 596 | 825.60 | +1.28% | 277 692 | 335 | ||||||
| 2.4.1998 | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
| 1.4.1998 | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
| 31.3.1998 | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| 30.3.1998 | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
| 27.3.1998 | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| 26.3.1998 | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| 25.3.1998 | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
| 24.3.1998 | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| 23.3.1998 | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
| 20.3.1998 | 818.00 | +0.86% | 288 754 | 353 | 822.30 | +2.20% | 250 191 | 306 | ||||||
| 19.3.1998 | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
| 18.3.1998 | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| 17.3.1998 | 796.00 | +1.14% | 127 360 | 160 | 792.30 | +0.73% | 259 824 | 330 | ||||||
| 16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| 13.3.1998 | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
| 12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| 11.3.1998 | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
| 10.3.1998 | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
| 9.3.1998 | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
| 6.3.1998 | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
| 5.3.1998 | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| 4.3.1998 | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
| 3.3.1998 | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| 2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
| 27.2.1998 | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
| 26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| 25.2.1998 | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
| 24.2.1998 | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
| 23.2.1998 | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
| 20.2.1998 | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| 19.2.1998 | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
| 18.2.1998 | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||||
| 17.2.1998 | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
| 16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| 13.2.1998 | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| 12.2.1998 | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
| 11.2.1998 | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
| 10.2.1998 | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
| 9.2.1998 | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
| 6.2.1998 | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
| 5.2.1998 | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
| 4.2.1998 | 793.00 | -0.25% | 157 807 | 199 | 772.90 | +0.17% | 324 112 | 408 | ||||||
| 3.2.1998 | 795.00 | +0.12% | 129 585 | 163 | 793.00 | -0.01% | 191 906 | 242 | ||||||
| 2.2.1998 | 794.00 | +0.12% | 166 740 | 210 | 791.50 | +0.79% | 412 439 | 520 | ||||||
| 30.1.1998 | 793.00 | +0.12% | 277 550 | 350 | 791.00 | -0.33% | 129 054 | 164 | ||||||
| 29.1.1998 | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| 28.1.1998 | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
| 27.1.1998 | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
| 26.1.1998 | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| 23.1.1998 | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
| 22.1.1998 | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
| 21.1.1998 | 793.00 | +0.25% | 138 775 | 175 | 793.00 | -0.69% | 259 636 | 330 | ||||||
| 20.1.1998 | 791.00 | 0.00% | 158 200 | 200 | 752.50 | +0.50% | 225 800 | 285 | ||||||
| 19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
| 16.1.1998 | 794.00 | -0.37% | 192 148 | 242 | 789.10 | +0.89% | 319 809 | 405 | ||||||
| 15.1.1998 | 797.00 | +0.25% | 258 228 | 324 | 782.00 | +0.17% | 163 574 | 209 | ||||||
| 14.1.1998 | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||||
| 13.1.1998 | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| 12.1.1998 | 792.00 | -1.24% | 475 200 | 600 | 760.00 | -0.93% | 461 508 | 580 | ||||||
| 9.1.1998 | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
| 8.1.1998 | 799.00 | +0.37% | 318 002 | 398 | 800.50 | +0.97% | 185 013 | 232 | ||||||
| 7.1.1998 | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| 6.1.1998 | 792.00 | +1.53% | 168 696 | 213 | 780.00 | -1.49% | 149 901 | 195 | ||||||
| 5.1.1998 | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| 31.12.1997 | 765.10 | -0.09% | 22 807 | 30 | ||||||||||
| 30.12.1997 | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| 29.12.1997 | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| 23.12.1997 | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||||
| 22.12.1997 | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
| 19.12.1997 | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| 18.12.1997 | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| 17.12.1997 | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
| 16.12.1997 | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
| 15.12.1997 | 794.00 | -0.37% | 273 930 | 345 | 784.10 | +0.33% | 479 905 | 600 | ||||||
| 12.12.1997 | 797.00 | -0.25% | 2 347 165 | 2 945 | 785.10 | +1.29% | 482 292 | 605 | ||||||
| 11.12.1997 | 799.00 | +0.88% | 519 350 | 650 | 786.00 | +0.61% | 196 751 | 250 | ||||||
| 10.12.1997 | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| 9.12.1997 | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| 8.12.1997 | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
| 5.12.1997 | 760.00 | +0.92% | 199 120 | 262 | 761.00 | +1.34% | 214 893 | 279 | ||||||
| 4.12.1997 | 753.00 | +1.34% | 435 987 | 579 | 800.00 | -0.36% | 479 584 | 631 | ||||||
| 3.12.1997 | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| 2.12.1997 | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
| 1.12.1997 | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
| 28.11.1997 | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
| 27.11.1997 | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
| 26.11.1997 | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| 25.11.1997 | 812.00 | 0.00% | 0 | 0 | 812.00 | +0.03% | 343 066 | 423 | ||||||
| 24.11.1997 | 812.00 | 0.00% | 0 | 0 | 812.00 | -0.17% | 307 285 | 379 | ||||||
| 21.11.1997 | 812.00 | 0.00% | 0 | 0 | 812.10 | +0.49% | 445 885 | 549 | ||||||
| 20.11.1997 | 812.00 | 0.00% | 0 | 0 | 803.60 | +0.19% | 438 838 | 543 | ||||||
| 19.11.1997 | 812.00 | 0.00% | 0 | 0 | 806.00 | 387 168 | 480 | |||||||
| 18.11.1997 | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
| 17.11.1997 | 806.00 | +0.37% | 233 740 | 290 | 805.50 | +0.37% | 272 970 | 339 | ||||||
| 14.11.1997 | 803.00 | -0.24% | 395 879 | 493 | 805.00 | -0.37% | 416 343 | 519 | ||||||
| 13.11.1997 | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| 12.11.1997 | 817.00 | -2.50% | 1 778 609 | 2 177 | 810.00 | -2.12% | 279 009 | 339 | ||||||
| 11.11.1997 | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| 10.11.1997 | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| ||||||||||||||
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
29.02.2000 2.SPIF se otevírá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
01.07.1997 Valná hromada Sifu schválila sloučení s 2. Spořitelním privatizačním IF (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
