ALBATROS NAKLADAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 117.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 160.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 177.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 184.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
| 21.7.1995 | 174.87 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 166.13 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
| 26.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
| 17.8.1995 | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 153.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ALBATROS
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
Zpravodajství k akcii ALBATROS
08.07.2022 The New Top Gun Film has Dominated Cinemas with its Aerial Manoeuvers Recorded by Cz... (MZv ČR) Ze světa
12.02.2021 V Pardubicích nalétali na Albatrosech už 20 tisíc hodin (MO ČR) Z regionů
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
16.04.2009 Albatros slaví šedesátiny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
