GRAFO Č.BUDĚJOVICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - GRAFO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
10.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
7.3.1997 | 64.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 110 | 2 | ||||||
6.3.1997 | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
5.3.1997 | 64.60 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
4.3.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
28.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
27.2.1997 | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
26.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
24.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
18.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
7.2.1997 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 74.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
29.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
28.1.1997 | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
27.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
16.1.1997 | 78.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
15.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
27.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
26.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
11.11.1996 | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
30.7.1996 | 129.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
7.8.1996 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 156.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
24.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
9.8.1996 | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
8.8.1996 | 172.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 206 | 1 | ||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
22.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 160 | 1 | ||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 177.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
16.7.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 197.10 | -9.58% | 2 168 | 11 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||||
12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 205.00 | 0.00% | 4 920 | 24 | -4.10% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 3 264 | 16 | ||||||
16.9.1996 | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||||
12.7.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 245.00 | +4.70% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||||
20.6.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
13.6.1996 | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||||
7.6.1996 | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 296.00 | -4.82% | 6 512 | 22 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 311.00 | -4.01% | 1 866 | 6 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, GRAFO
Zpravodajství k akcii GRAFO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky