GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | +4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||||
12.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 261.00 | +9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 261.00 | -9.68% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
14.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
30.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
24.10.1996 | 268.00 | -9.76% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
19.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 271.00 | -4.91% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 281.00 | +4.85% | 0 | 0 | ||||||||||
8.3.1996 | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||||
7.3.1996 | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||||
4.8.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
2.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 285.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
15.4.1996 | 287.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
8.2.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 294.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 295.00 | +4.98% | 0 | 0 | ||||||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 297.00 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
17.10.1996 | 297.00 | -9.72% | 0 | 0 | -3.29% | 0 | 0 | |||||||
26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 802 | 4 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 308.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 314.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 314.00 | 0.00% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
5.3.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 314.00 | +9.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 321.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
5.2.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | +9.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
27.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
15.10.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||||
10.10.1996 | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||||
9.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
8.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
7.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
4.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
3.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
2.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||||
28.9.1995 | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 349.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
29.9.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 356.00 | -9.87% | 3 204 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 365.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
26.9.1996 | 365.00 | -9.87% | 0 | 0 | -4.96% | 0 | 0 | |||||||
13.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
7.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
2.10.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 388.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
5.8.1996 | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 395.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
30.1.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 395.00 | -9.81% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 418.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | +9.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 438.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 440.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||||
29.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 463.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
16.5.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €