GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
2.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 285.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
8.3.1994 | 942.00 | 0.00% | 1 884 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
24.2.1995 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
17.1.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||||
7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 308.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 519.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 281.00 | +4.85% | 0 | 0 | ||||||||||
9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
1.6.1995 | 388.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 495.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | +4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 295.00 | +4.98% | 0 | 0 | ||||||||||
4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
11.7.1996 | 200.00 | +9.52% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 208.00 | +9.60% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 261.00 | +9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||||
22.2.1996 | 237.00 | +9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 314.00 | +9.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | +9.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 514.00 | +9.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 468.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 545.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
22.7.1996 | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
5.8.1996 | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 565.00 | +9.92% | 8 475 | 15 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 509.00 | +9.93% | 71 260 | 140 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | +9.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 287.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
8.7.1996 | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||||
15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||||
11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||||
31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||||
16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||||
31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||||
4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
7.10.1994 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
22.9.1994 | 753.00 | +487.00% | 0 | 0 | ||||||||||
30.9.1994 | 1 005.00 | +490.00% | 0 | 0 | ||||||||||
23.9.1994 | 790.00 | +491.00% | 0 | 0 | ||||||||||
29.9.1994 | 958.00 | +492.00% | 0 | 0 | ||||||||||
26.9.1994 | 829.00 | +493.00% | 0 | 0 | ||||||||||
28.9.1994 | 913.00 | +494.00% | 0 | 0 | ||||||||||
27.9.1994 | 870.00 | +494.00% | 0 | 0 | ||||||||||
10.10.1994 | 1 270.00 | +495.00% | 0 | 0 | ||||||||||
4.4.1995 | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 487.00 | +495.00% | 3 896 | 8 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||||
9.11.1994 | 970.00 | +497.00% | 1 940 | 2 | ||||||||||
3.10.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
21.9.1994 | 718.00 | +497.00% | 0 | 0 | ||||||||||
4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||||
3.11.1994 | 882.00 | +500.00% | 1 764 | 2 | ||||||||||
1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||||
6.10.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
22.2.1994 | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €