GRANITOL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRANITOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.16 | +4.98% | 3 237 | 75 | 0.00% | 0 | ||||||||
26.5.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
22.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
20.5.1997 | 53.10 | -4.99% | 531 | 10 | +4.20% | 0 | ||||||||
19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
16.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
12.5.1997 | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
18.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
16.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
26.8.1996 | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 212 | 12 | ||||||
12.9.1996 | 75.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 856 | 61 | ||||||
11.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
10.9.1996 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
14.8.1996 | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 79.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
7.5.1997 | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
28.6.1996 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
5.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €