GUMÁRNY ZUBŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GUMÁRNY ZUBŘÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | +38.81% | 0 | ||||||||||||
30.8.1995 | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
25.7.1995 | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
24.3.1997 | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
29.11.1995 | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
28.8.1995 | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.11.1995 | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.10.2001 | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
11.12.1998 | 80.50 | +11.80% | 242 | 3 | ||||||||||
1.10.2002 | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
28.8.2001 | 129.10 | +10.15% | 3 228 | 25 | ||||||||||
19.9.2002 | 168.30 | +10.00% | 0 | 0 | ||||||||||
3.9.2002 | 151.80 | +10.00% | 0 | 0 | ||||||||||
20.5.2002 | 242.00 | +10.00% | 2 819 | 12 | ||||||||||
6.5.2002 | 176.00 | +10.00% | 0 | 0 | ||||||||||
27.3.2002 | 139.70 | +10.00% | 0 | 0 | ||||||||||
27.12.2001 | 222.20 | +10.00% | 31 956 | 149 | ||||||||||
21.6.2001 | 99.00 | +10.00% | 3 240 | 33 | ||||||||||
31.1.2001 | 96.80 | +10.00% | 11 322 | 118 | ||||||||||
30.1.2001 | 88.00 | +10.00% | 4 048 | 46 | ||||||||||
11.8.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
4.1.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
2.12.1998 | 66.00 | +10.00% | 792 | 12 | ||||||||||
3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
27.3.1996 | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
20.10.1995 | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
18.10.1995 | 245.00 | +4.70% | 0 | 0 | 237.00 | +10.00% | 7 821 | 33 | ||||||
11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
14.7.1995 | 109.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
24.7.2002 | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
10.5.2002 | 220.20 | +9.99% | 3 303 | 15 | ||||||||||
12.9.2001 | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
29.8.2001 | 142.00 | +9.99% | 6 106 | 43 | ||||||||||
6.9.2002 | 159.70 | +9.98% | 0 | 0 | ||||||||||
11.9.2002 | 185.70 | +9.94% | 0 | 0 | ||||||||||
13.5.2002 | 242.10 | +9.94% | 14 287 | 59 | ||||||||||
20.9.2002 | 185.00 | +9.92% | 0 | 0 | ||||||||||
28.6.2001 | 106.70 | +9.88% | 0 | 0 | ||||||||||
9.5.2002 | 200.20 | +9.87% | 9 009 | 45 | ||||||||||
11.1.2002 | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
24.9.2001 | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
1.12.1997 | +9.67% | 0 | ||||||||||||
25.5.1999 | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
8.2.1999 | 80.00 | +9.58% | 5 280 | 66 | ||||||||||
|
Údaje o firmách, GUMÁRNY ZUBŘÍ
Zpravodajství k akcii GUMÁRNY ZUBŘÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €