GUMÁRNY ZUBŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GUMÁRNY ZUBŘÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
17.1.1996 | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
21.7.1995 | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
22.5.1996 | 130.68 | -4.99% | 4 966 | 38 | 122.00 | +1.00% | 11 062 | 82 | ||||||
15.4.1996 | 170.00 | +2.25% | 5 100 | 30 | 139.10 | -8.00% | 1 391 | 10 | ||||||
17.5.1996 | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
17.9.1997 | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
3.6.1996 | 143.81 | +4.99% | 5 321 | 37 | 141.10 | -1.00% | 3 520 | 25 | ||||||
31.5.1996 | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
19.9.1996 | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
8.7.1996 | 120.00 | -2.00% | 5 640 | 47 | 130.00 | -1.00% | 5 453 | 42 | ||||||
26.2.1996 | 210.00 | 0.00% | 5 670 | 27 | 210.00 | +1.00% | 11 306 | 54 | ||||||
6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
28.3.1996 | 172.90 | -5.00% | 5 706 | 33 | 185.00 | -9.00% | 7 546 | 41 | ||||||
21.5.1996 | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
27.12.1996 | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
21.4.1995 | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
8.8.1996 | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
28.6.1996 | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
18.5.1995 | 187.00 | -209.00% | 5 984 | 32 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 203.00 | +4.50% | 6 090 | 30 | 191.00 | +7.00% | 3 933 | 21 | ||||||
19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
13.3.1996 | 200.00 | +1.01% | 6 200 | 31 | 190.00 | -7.00% | 3 900 | 21 | ||||||
10.1.1996 | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
29.7.1996 | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
23.5.1996 | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
1.11.1996 | 125.00 | +1.62% | 6 375 | 51 | 121.10 | +2.74% | 4 872 | 41 | ||||||
14.3.1996 | 198.00 | -1.00% | 6 534 | 33 | 173.50 | -6.00% | 3 137 | 18 | ||||||
7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
23.5.1995 | 169.00 | +13.00% | 6 591 | 39 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
23.9.1996 | 151.64 | +4.99% | 6 824 | 45 | 130.30 | -6.65% | 3 714 | 28 | ||||||
10.4.1996 | 175.00 | -0.79% | 6 825 | 39 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
9.5.1996 | 138.95 | +4.99% | 6 948 | 50 | 135.00 | +3.00% | 6 549 | 51 | ||||||
4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
16.10.1996 | 128.00 | -3.03% | 7 168 | 56 | 125.00 | +0.35% | 8 242 | 66 | ||||||
17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
16.4.1996 | 161.50 | -5.00% | 7 429 | 46 | 135.00 | -3.00% | 4 725 | 35 | ||||||
17.5.1995 | 191.00 | 0.00% | 7 449 | 39 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
15.1.1996 | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
22.4.1997 | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
14.5.1996 | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
19.4.1996 | 145.76 | -4.99% | 7 871 | 54 | 171.00 | +6.00% | 5 990 | 36 | ||||||
21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 204.00 | +4.74% | 8 364 | 41 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
10.5.1995 | 191.00 | 0.00% | 8 404 | 44 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
30.3.1995 | 312.00 | +32.00% | 8 736 | 28 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
19.1.1996 | 254.00 | +4.95% | 8 890 | 35 | 242.50 | -1.00% | 5 033 | 21 | ||||||
15.5.1997 | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
25.9.1996 | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
12.3.1996 | 198.00 | -4.34% | 9 306 | 47 | 190.00 | -5.00% | 6 587 | 33 | ||||||
19.3.1996 | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
27.9.1996 | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
3.4.1996 | 160.00 | -3.03% | 9 440 | 59 | 180.00 | -2.00% | 13 002 | 72 | ||||||
1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
25.3.1996 | 191.10 | +5.00% | 9 555 | 50 | 190.00 | +4.00% | 17 418 | 92 | ||||||
6.5.1996 | 126.04 | +4.99% | 9 705 | 77 | 114.50 | 0.00% | 3 779 | 33 | ||||||
11.4.1995 | 250.00 | -384.00% | 9 750 | 39 | -3.00% | 0 | 0 | |||||||
20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
3.4.1995 | 283.00 | -471.00% | 9 905 | 35 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
1.8.1995 | 166.25 | -5.00% | 9 975 | 60 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
28.2.1996 | 199.50 | -5.00% | 9 975 | 50 | 208.00 | +1.00% | 4 440 | 21 | ||||||
12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
12.11.1996 | 133.00 | +2.10% | 10 241 | 77 | 120.40 | +4.98% | 7 921 | 62 | ||||||
1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
10.2.1997 | 95.00 | 0.00% | 10 640 | 112 | +2.83% | 0 | ||||||||
2.5.1995 | 209.00 | +476.00% | 10 659 | 51 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 182.00 | 0.00% | 10 920 | 60 | 185.00 | -1.00% | 10 237 | 56 | ||||||
12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
13.6.1996 | 136.00 | +0.96% | 11 152 | 82 | 126.20 | -1.00% | 757 | 6 | ||||||
7.2.1996 | 248.00 | +4.64% | 11 160 | 45 | 201.00 | -3.00% | 3 015 | 15 | ||||||
10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
28.1.1997 | 115.00 | +0.87% | 11 500 | 100 | +3.53% | 0 | ||||||||
19.9.1995 | 264.00 | +4.76% | 11 616 | 44 | 251.00 | -1.00% | 5 748 | 23 | ||||||
29.4.1996 | 140.00 | 0.00% | 11 620 | 83 | 120.00 | -6.00% | 4 077 | 33 | ||||||
31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
29.3.1996 | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
31.1.1996 | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
22.4.1996 | 150.00 | +2.90% | 12 000 | 80 | 160.00 | -5.00% | 8 575 | 54 | ||||||
21.3.1996 | 182.00 | +0.55% | 12 012 | 66 | 185.00 | +7.00% | 9 005 | 49 | ||||||
25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
12.9.1995 | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 12 600 | 60 | 208.00 | 0.00% | 17 592 | 84 | ||||||
24.3.1995 | 361.00 | -500.00% | 12 635 | 35 | ||||||||||
23.4.1996 | 145.76 | -2.82% | 12 681 | 87 | 150.00 | -6.00% | 9 900 | 66 | ||||||
14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
21.2.1996 | 210.00 | +1.44% | 12 810 | 61 | 210.00 | 0.00% | 7 560 | 36 | ||||||
11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
28.7.1995 | 168.82 | +4.99% | 13 337 | 79 | 150.00 | +2.00% | 3 038 | 21 | ||||||
20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
18.4.1996 | 153.43 | -4.99% | 13 962 | 91 | 159.00 | +8.00% | 5 174 | 33 | ||||||
22.3.1995 | 400.00 | -498.00% | 14 000 | 35 | ||||||||||
25.4.1996 | 142.00 | +1.42% | 14 200 | 100 | 145.00 | -3.00% | 870 | 6 | ||||||
2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
11.3.1996 | 207.00 | +4.75% | 14 490 | 70 | 210.00 | 0.00% | 14 910 | 71 | ||||||
22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
13.2.1997 | 98.90 | +4.65% | 15 132 | 153 | 0.00% | 0 | ||||||||
26.8.1996 | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
30.9.1996 | 146.00 | +0.68% | 15 330 | 105 | 136.00 | -8.99% | 816 | 6 | ||||||
13.9.1996 | 149.00 | -4.48% | 15 347 | 103 | 141.80 | -3.00% | 5 247 | 37 | ||||||
24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
2.4.1996 | 165.00 | -4.33% | 15 675 | 95 | 185.00 | 0.00% | 1 110 | 6 | ||||||
13.8.1996 | 134.00 | +1.39% | 15 678 | 117 | 123.00 | +4.00% | 3 875 | 31 | ||||||
19.12.1996 | 139.00 | +0.62% | 15 707 | 113 | 139.00 | -0.45% | 5 792 | 42 | ||||||
20.2.1996 | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
12.2.1997 | 94.50 | +4.70% | 16 349 | 173 | +0.46% | 0 | ||||||||
4.3.1996 | 194.25 | +5.00% | 16 511 | 85 | 189.00 | -7.00% | 6 313 | 36 | ||||||
8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
4.5.1995 | 210.00 | -410.00% | 18 480 | 88 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 242.00 | +4.76% | 18 876 | 78 | 250.00 | +4.00% | 12 103 | 50 | ||||||
6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
26.1.1996 | 237.00 | -4.81% | 19 908 | 84 | 270.00 | +5.00% | 20 562 | 76 | ||||||
13.3.1995 | 340.00 | +493.00% | 20 060 | 59 | ||||||||||
29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
8.3.1995 | 295.00 | -2 822.00% | 20 355 | 69 | ||||||||||
7.3.1996 | 208.00 | -0.95% | 20 800 | 100 | 190.00 | -5.00% | 7 140 | 38 | ||||||
4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
13.2.1996 | 230.00 | 0.00% | 22 080 | 96 | 208.00 | -3.00% | 4 992 | 24 | ||||||
9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 401.00 | -243.00% | 23 258 | 58 | ||||||||||
2.9.1996 | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
21.3.1995 | 421.00 | +498.00% | 23 997 | 57 | ||||||||||
22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
10.6.1996 | 135.00 | -0.69% | 24 030 | 178 | 122.10 | -8.00% | 3 082 | 25 | ||||||
24.4.1996 | 140.00 | -3.95% | 24 080 | 172 | 150.00 | 0.00% | 5 400 | 36 | ||||||
20.9.1995 | 277.00 | +4.92% | 24 653 | 89 | ||||||||||
13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
3.9.1996 | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
|
Údaje o firmách, GUMÁRNY ZUBŘÍ
Zpravodajství k akcii GUMÁRNY ZUBŘÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €