MONETA MONEY BANK, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
25.11.2020 | 68.50 | +0.59% | 127 195 177 | 1 864 684 | 68.60 | +0.43% | 3 563 686 | 52 336 | ||||||
9.5.2016 | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
13.3.2020 | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
12.3.2020 | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
6.1.2021 | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
5.1.2021 | 69.70 | 0.00% | 63 602 850 | 916 431 | 69.60 | 0.00% | 1 482 012 | 21 375 | ||||||
4.1.2021 | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
7.10.2019 | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
29.6.2016 | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
7.1.2021 | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
24.6.2016 | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
28.6.2016 | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
20.1.2021 | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
15.1.2021 | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
10.5.2016 | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
11.1.2021 | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
4.10.2019 | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
13.5.2019 | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
8.10.2019 | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
3.10.2019 | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
18.1.2021 | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
8.1.2021 | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
19.1.2021 | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
13.6.2016 | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
14.1.2019 | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
2.10.2019 | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
30.6.2016 | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
15.6.2016 | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
14.1.2021 | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
13.1.2021 | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
12.1.2021 | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
28.1.2021 | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 | ||||||
15.1.2019 | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
14.7.2016 | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
17.6.2016 | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
10.5.2019 | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
14.5.2019 | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
11.1.2019 | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
4.8.2016 | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
27.1.2021 | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
8.1.2019 | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
17.5.2019 | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
10.6.2016 | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
7.1.2019 | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 | ||||||
21.12.2018 | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
25.9.2019 | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
26.9.2019 | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
3.1.2019 | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
2.1.2019 | 72.50 | 0.00% | 84 871 536 | 1 170 669 | 73.00 | -0.94% | 1 760 940 | 24 199 | ||||||
28.12.2018 | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
10.1.2019 | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
15.5.2019 | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
20.6.2016 | 72.50 | +0.55% | 84 944 390 | 1 173 224 | 72.90 | +0.13% | 135 122 | 1 854 | ||||||
15.7.2016 | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
8.8.2016 | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
10.8.2016 | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
3.8.2016 | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
9.5.2019 | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
9.10.2019 | 72.60 | +1.97% | 109 940 910 | 1 514 988 | 72.80 | +2.10% | 1 153 587 | 15 930 | ||||||
4.1.2019 | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
9.1.2019 | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
1.10.2019 | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
27.9.2019 | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
24.9.2019 | 72.85 | -0.21% | 75 959 653 | 1 041 809 | 73.30 | -0.27% | 370 893 | 5 048 | ||||||
16.5.2019 | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
25.1.2019 | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
29.4.2019 | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
10.10.2019 | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
30.9.2019 | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
23.9.2019 | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
29.1.2021 | 73.00 | +1.39% | 227 000 623 | 3 114 907 | 73.30 | 0.00% | 3 072 606 | 42 082 | ||||||
27.12.2018 | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
5.8.2016 | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
19.5.2016 | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
11.5.2016 | 73.00 | +2.96% | 202 054 772 | 2 806 618 | 73.70 | +3.07% | 1 594 156 | 21 831 | ||||||
11.10.2019 | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||||
28.1.2019 | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
30.4.2019 | 73.20 | +0.34% | 75 581 048 | 1 033 490 | 78.90 | +1.15% | 6 582 151 | 84 716 | ||||||
21.6.2016 | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
20.9.2019 | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
26.1.2021 | 73.30 | -0.81% | 242 241 973 | 3 339 551 | 73.10 | -1.34% | 7 904 609 | 108 761 | ||||||
17.1.2019 | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
17.5.2016 | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
2.8.2016 | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
21.5.2019 | 73.50 | -0.20% | 51 205 344 | 695 970 | 73.90 | +0.40% | 396 420 | 5 400 | ||||||
19.9.2019 | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
6.6.2016 | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
3.6.2016 | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
8.7.2016 | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
20.5.2019 | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
22.5.2019 | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
24.1.2019 | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
20.12.2018 | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
11.3.2020 | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
18.9.2019 | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
26.10.2018 | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
25.1.2021 | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
23.1.2019 | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
23.5.2019 | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 | ||||||
17.9.2019 | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
16.5.2016 | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
1.2.2021 | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
22.1.2019 | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||||
16.1.2019 | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
30.10.2018 | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
18.5.2016 | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
28.5.2019 | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
6.5.2019 | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
18.1.2019 | 74.45 | +1.50% | 99 544 248 | 1 341 618 | 74.30 | +1.36% | 643 255 | 8 660 | ||||||
13.9.2019 | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 | ||||||
14.10.2019 | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
20.5.2016 | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
29.7.2016 | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
28.8.2019 | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
19.7.2016 | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
12.5.2016 | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
12.9.2019 | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
21.1.2019 | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
19.12.2018 | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
29.5.2019 | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
24.5.2019 | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
23.10.2017 | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
13.5.2016 | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
11.9.2019 | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
16.9.2019 | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||||
15.10.2019 | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
16.8.2017 | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
7.5.2019 | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
1.8.2018 | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
31.7.2018 | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
18.12.2018 | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
15.5.2018 | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
17.5.2018 | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
4.2.2021 | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 | ||||||
3.2.2021 | 75.00 | 0.00% | 145 332 871 | 1 936 803 | 75.00 | 0.00% | 805 692 | 10 732 | ||||||
2.2.2021 | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
22.6.2016 | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
4.7.2016 | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
24.5.2016 | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
11.8.2016 | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
20.10.2017 | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
2.5.2019 | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
6.5.2021 | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
14.12.2018 | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
13.12.2018 | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
11.12.2018 | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
17.12.2018 | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
30.5.2019 | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
30.10.2017 | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
4.5.2018 | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
21.5.2018 | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
11.2.2021 | 75.20 | -1.18% | 100 390 396 | 1 326 055 | 75.30 | -0.92% | 1 248 692 | 16 484 | ||||||
10.9.2019 | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
11.10.2017 | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
31.10.2017 | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||||
3.11.2017 | 75.30 | -0.26% | 103 718 860 | 1 376 178 | 75.50 | -0.13% | 1 451 580 | 19 238 | ||||||
7.5.2018 | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
26.10.2017 | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
24.10.2018 | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
12.5.2021 | 75.35 | -0.33% | 252 755 460 | 3 355 142 | 75.90 | -0.52% | 3 024 362 | 39 854 | ||||||
9.9.2019 | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
27.5.2019 | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
19.10.2017 | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
24.10.2017 | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||||
1.7.2016 | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
7.7.2016 | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
29.1.2019 | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
31.5.2019 | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
3.5.2019 | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
13.10.2017 | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
2.11.2017 | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
1.11.2017 | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 | ||||||
28.6.2017 | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
21.6.2018 | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
10.3.2020 | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
13.5.2021 | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||||
16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
26.6.2018 | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
29.6.2017 | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
23.10.2018 | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
28.6.2018 | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €