HACAR H.KRÁLOVÉ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
27.5.1997 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
14.8.1997 | 168.55 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
3.7.1997 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
4.4.1997 | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
3.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
13.8.1997 | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
16.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 177.70 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
7.4.1997 | 177.70 | +0.96% | 192 449 | 1 083 | 0.00% | 0 | ||||||||
4.7.1997 | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
22.8.1994 | 179.05 | +999.00% | 0 | 0 | ||||||||||
23.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
8.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
25.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 185.00 | -1.06% | 3 145 | 17 | 0.00% | 0 | ||||||||
12.8.1997 | 186.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 186.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 186.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 186.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €