HACAR H.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
28.7.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
29.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 430.00 | +93.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 463.00 | +498.00% | 4 167 | 9 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
9.12.1993 | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||||
12.1.1995 | 426.00 | -469.00% | 4 260 | 10 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 460.00 | 0.00% | 4 600 | 10 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
26.3.1997 | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
16.1.1997 | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | ||||||||
27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 430.00 | 0.00% | 5 160 | 12 | ||||||||||
15.11.1994 | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||||
20.9.1994 | 400.00 | -99.00% | 4 800 | 12 | ||||||||||
12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||||
8.12.1994 | 410.00 | +24.00% | 5 330 | 13 | ||||||||||
9.5.1996 | 500.00 | 0.00% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 500.00 | 0.00% | 6 500 | 13 | -5.00% | 0 | 0 | |||||||
18.2.1997 | 351.00 | -4.87% | 4 563 | 13 | +7.41% | 0 | ||||||||
20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
12.9.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
7.3.1995 | 430.00 | 0.00% | 6 450 | 15 | ||||||||||
9.2.1995 | 430.00 | 0.00% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 460.00 | +199.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €