HACAR H.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 181.10 | +0.05% | 181 | 1 | ||||||||||
15.7.1998 | 394.00 | +9.74% | 394 | 1 | ||||||||||
3.8.1998 | 157.10 | -8.12% | 157 | 1 | ||||||||||
3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
20.10.1997 | 413.00 | +9.84% | 826 | 2 | ||||||||||
27.11.1998 | 161.70 | +0.08% | 323 | 2 | ||||||||||
19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
16.12.1998 | 161.90 | 0.00% | 486 | 3 | ||||||||||
15.10.1998 | 160.10 | 0.00% | 480 | 3 | ||||||||||
7.7.1998 | 225.00 | +9.75% | 675 | 3 | ||||||||||
27.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
31.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
9.4.1998 | 201.00 | 0.00% | 603 | 3 | ||||||||||
14.4.1998 | 201.10 | +0.02% | 603 | 3 | ||||||||||
15.4.1998 | 191.10 | -4.97% | 573 | 3 | ||||||||||
5.5.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
6.1.1997 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
7.11.1997 | 146.50 | -9.15% | 733 | 5 | ||||||||||
30.7.1998 | 190.00 | -9.95% | 950 | 5 | ||||||||||
11.8.1998 | 160.30 | 0.00% | 802 | 5 | ||||||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
21.8.1998 | 170.10 | +6.11% | 1 021 | 6 | ||||||||||
28.8.1998 | 170.20 | -0.11% | 1 021 | 6 | ||||||||||
14.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
18.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
14.10.1998 | 160.10 | 0.00% | 961 | 6 | ||||||||||
8.12.1998 | 161.50 | -0.24% | 969 | 6 | ||||||||||
12.3.1998 | 183.30 | -4.77% | 1 100 | 6 | ||||||||||
25.3.1998 | 195.10 | 0.00% | 1 171 | 6 | ||||||||||
13.5.1998 | 195.10 | -1.88% | 1 171 | 6 | ||||||||||
27.11.1997 | 181.10 | 0.00% | 1 087 | 6 | ||||||||||
12.1.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
11.11.1997 | 141.70 | +4.96% | 850 | 6 | ||||||||||
17.11.1997 | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €