HACAR H.KRÁLOVÉ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
6.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
4.6.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 500.00 | +1.01% | 27 000 | 54 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
18.7.1996 | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 500.00 | +2.88% | 15 000 | 30 | 0.00% | 0 | ||||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
16.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 500.00 | +2.24% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 500.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 500.00 | 0.00% | 8 500 | 17 | 0.00% | 0 | ||||||||
17.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | ||||||||
15.1.1997 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
13.1.1997 | 500.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
10.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
9.1.1997 | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.1.1997 | 500.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
7.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
10.12.1996 | 500.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 500.00 | +1.01% | 25 000 | 50 | +1.10% | 0 | ||||||||
7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
6.10.1994 | 475.00 | -500.00% | 7 125 | 15 | ||||||||||
31.1.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 463.00 | +498.00% | 4 167 | 9 | ||||||||||
6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
2.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 462.00 | +43.00% | 18 018 | 39 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 460.00 | 0.00% | 20 700 | 45 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 460.00 | 0.00% | 4 600 | 10 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 460.00 | 0.00% | 34 040 | 74 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 460.00 | +199.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
9.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
12.10.1994 | 455.00 | +111.00% | 20 475 | 45 | ||||||||||
9.1.1995 | 453.00 | +486.00% | 0 | 0 | ||||||||||
10.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
3.2.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 451.00 | +488.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.11.1996 | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
5.1.1995 | 450.00 | +465.00% | 22 500 | 50 | ||||||||||
4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €