HACAR H.KRÁLOVÉ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
7.7.1997 | 187.21 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
4.7.1997 | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
3.7.1997 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 161.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 154.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 133.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
16.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 177.70 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
7.4.1997 | 177.70 | +0.96% | 192 449 | 1 083 | 0.00% | 0 | ||||||||
4.4.1997 | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
3.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
25.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 185.00 | -1.06% | 3 145 | 17 | 0.00% | 0 | ||||||||
18.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
13.3.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 500.00 | +2.24% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
21.2.1997 | 303.00 | -4.71% | 0 | 0 | +3.48% | 0 | ||||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
25.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||||
23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1997 | 133.07 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
13.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
30.5.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.44 | -5.00% | 0 | 0 | +0.25% | 0 | ||||||||
28.5.1997 | 155.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
23.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1997 | -7.67% | 0 | ||||||||||||
25.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 251.00 | -4.92% | 5 522 | 22 | -3.27% | 0 | ||||||||
5.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 277.00 | -4.81% | 6 371 | 23 | -2.36% | 0 | ||||||||
3.3.1997 | 291.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
28.2.1997 | 291.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
19.2.1997 | 334.00 | -4.84% | 0 | 0 | +0.16% | 0 | ||||||||
18.2.1997 | 351.00 | -4.87% | 4 563 | 13 | +7.41% | 0 | ||||||||
17.2.1997 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 500.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 500.00 | +1.01% | 25 000 | 50 | +1.10% | 0 | ||||||||
27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.11.1996 | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 500.00 | +2.88% | 15 000 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
5.2.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €