HACAR H.KRÁLOVÉ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HACAR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 430.00 | 0.00% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 430.00 | +93.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 500.00 | +3.51% | 28 500 | 57 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +39.00% | 0 | 0 | |||||||||
| 12.1.1995 | 426.00 | -469.00% | 4 260 | 10 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 447.00 | -489.00% | 20 115 | 45 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 505.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.2.1996 | 500.00 | 0.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | 0.00% | 33 000 | 66 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 428.00 | +9.74% | 8 988 | 21 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 500.00 | 0.00% | 21 000 | 42 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 500.00 | 0.00% | 8 500 | 17 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 500.00 | 0.00% | 6 500 | 13 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 370.00 | -9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 506.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 505.00 | 0.00% | 10 100 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
