HANÁ ZZN OLOMOUC, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 23.5.1996 | 55.00 | -8.33% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 55.00 | 0.00% | 2 530 | 46 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 772 | 44 | ||||||
| 23.4.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
| 22.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 55.00 | -8.33% | 3 575 | 65 | 66.00 | -8.00% | 2 574 | 39 | ||||||
| 9.8.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| 17.7.1995 | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| 12.7.1995 | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 56.60 | -498.00% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 4 152 | 64 | ||||||
| 9.4.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| 4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 57.37 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
| 16.7.1996 | 57.72 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 58.05 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 9.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 20.7.1995 | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
| 18.7.1995 | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 23.8.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| 21.8.1996 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| 15.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| 12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 59.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | +9.09% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 30.5.1996 | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
