HEDVA MOR.TŘEBOVÁ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 33.90 | 0.00% | 1 424 | 42 | 33.40 | +1.51% | 3 707 | 111 | ||||||
| 19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| 16.5.1997 | 33.90 | 0.00% | 1 966 | 58 | 33.80 | +5.59% | 20 501 | 587 | ||||||
| 15.5.1997 | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| 16.6.1997 | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| 12.5.1997 | 33.99 | 0.00% | 0 | 0 | 33.40 | -2.35% | 2 265 | 70 | ||||||
| 9.5.1997 | 33.99 | +0.26% | 1 632 | 48 | 33.50 | -1.10% | 2 585 | 78 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 5.6.1997 | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
| 10.7.1997 | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
| 13.5.1997 | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| 23.4.1997 | 34.50 | +2.98% | 1 587 | 46 | 33.10 | +5.07% | 1 721 | 52 | ||||||
| 20.1.1997 | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| 16.1.1997 | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| 15.1.1997 | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| 7.2.1997 | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| 28.5.1997 | 34.92 | -4.97% | 1 467 | 42 | 33.90 | +2.62% | 1 231 | 38 | ||||||
| 5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| 13.2.1997 | 35.00 | -3.04% | 1 960 | 56 | 40.50 | +1.96% | 3 564 | 88 | ||||||
| 26.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.40 | -1.56% | 754 | 24 | ||||||
| 23.5.1997 | 35.00 | +4.47% | 1 050 | 30 | 31.90 | -3.85% | 893 | 28 | ||||||
| 17.6.1997 | 35.00 | +3.21% | 2 730 | 78 | 0.00% | 0 | ||||||||
| 21.2.1997 | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| 20.2.1997 | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
| 11.7.1997 | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
| 9.7.1997 | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
| 24.1.1997 | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
| 4.6.1997 | 35.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.2.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
| 12.2.1997 | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| 14.2.1997 | 36.20 | +3.42% | 3 475 | 96 | 38.00 | 1 976 | 52 | |||||||
| 14.1.1997 | 36.46 | -4.97% | 0 | 0 | 39.90 | +0.15% | 14 263 | 359 | ||||||
| 29.5.1997 | 36.50 | +4.52% | 4 818 | 132 | 33.90 | +4.62% | 475 | 14 | ||||||
| 10.2.1997 | 36.60 | +4.99% | 1 976 | 54 | 38.00 | -2.32% | 1 259 | 34 | ||||||
| 18.6.1997 | 36.75 | +5.00% | 3 234 | 88 | 0.00% | 0 | ||||||||
| 27.5.1997 | 36.75 | +5.00% | 0 | 0 | 32.00 | +0.54% | 1 200 | 38 | ||||||
| 4.2.1997 | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| 8.7.1997 | 37.01 | -4.98% | 0 | 0 | 36.00 | +1.15% | 1 536 | 44 | ||||||
| 27.1.1997 | 37.04 | +4.98% | 0 | 0 | 35.00 | +2.27% | 2 052 | 60 | ||||||
| 30.6.1997 | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| 3.6.1997 | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| 18.2.1997 | 38.00 | 0.00% | 3 496 | 92 | 38.00 | +0.39% | 1 596 | 42 | ||||||
| 17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
| 11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
| 30.5.1997 | 38.32 | +4.98% | 0 | 0 | 33.80 | -1.50% | 2 972 | 89 | ||||||
| 13.1.1997 | 38.37 | -4.97% | 0 | 0 | 39.90 | -7.74% | 1 111 | 28 | ||||||
| 19.6.1997 | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
| 3.2.1997 | 38.70 | -4.98% | 0 | 0 | 38.00 | -1.93% | 3 603 | 96 | ||||||
| 28.1.1997 | 38.89 | +4.99% | 7 778 | 200 | 37.00 | +8.18% | 2 146 | 58 | ||||||
| 1.7.1997 | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
| 7.7.1997 | 38.95 | -5.00% | 0 | 0 | 34.50 | -4.16% | 552 | 16 | ||||||
| 27.6.1997 | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| 2.6.1997 | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| 24.6.1997 | 39.90 | -5.00% | 1 995 | 50 | -10.00% | 0 | ||||||||
| 26.6.1997 | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| 25.6.1997 | 40.00 | +0.25% | 8 000 | 200 | 0 | 0 | ||||||||
| 10.1.1997 | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| 20.6.1997 | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
| 31.1.1997 | 40.73 | -4.99% | 0 | 0 | 38.00 | +2.05% | 3 368 | 88 | ||||||
| 29.1.1997 | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
