HEDVA MOR.TŘEBOVÁ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| 24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 25.4.1996 | 82.11 | +0.10% | 42 697 | 520 | 81.10 | 0.00% | 10 850 | 134 | ||||||
| 22.4.1996 | 82.65 | -5.00% | 5 951 | 72 | 81.00 | 0.00% | 7 794 | 96 | ||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 8.2.1996 | 82.80 | 0.00% | 12 917 | 156 | 82.00 | +1.00% | 12 932 | 158 | ||||||
| 7.2.1996 | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
| 21.7.1995 | 83.00 | +2.46% | 3 984 | 48 | 79.50 | -1.00% | 2 862 | 36 | ||||||
| 7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
| 18.1.1996 | 83.58 | -4.99% | 14 961 | 179 | 83.00 | -1.00% | 2 462 | 30 | ||||||
| 16.1.1996 | 83.79 | -5.00% | 9 552 | 114 | 82.00 | 0.00% | 9 028 | 112 | ||||||
| 2.2.1996 | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| 31.1.1996 | 84.00 | -1.04% | 18 396 | 219 | 80.00 | -6.00% | 4 000 | 50 | ||||||
| 12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| 29.5.1995 | 84.00 | +500.00% | 0 | 0 | 81.00 | -4.00% | 2 106 | 26 | ||||||
| 9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| 17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| 1.2.1996 | 84.10 | +0.11% | 38 686 | 460 | 81.00 | -1.00% | 7 150 | 90 | ||||||
| 30.1.1996 | 84.89 | -4.99% | 20 374 | 240 | 85.00 | -9.00% | 10 580 | 124 | ||||||
| 18.4.1996 | 84.90 | +3.91% | 25 470 | 300 | 81.00 | -3.00% | 10 854 | 134 | ||||||
| 14.2.1996 | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| 22.2.1996 | 85.00 | -4.50% | 23 800 | 280 | 90.00 | +1.00% | 16 200 | 180 | ||||||
| 26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
| 4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||||
| 31.7.1995 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | +5.00% | 2 240 | 28 | ||||||
| 28.7.1995 | 85.00 | -3.29% | 4 250 | 50 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
| 25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
| 12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 85.05 | +500.00% | 0 | 0 | 82.80 | +5.00% | 5 630 | 68 | ||||||
| 7.8.1995 | 85.10 | +0.11% | 2 213 | 26 | 80.00 | -2.00% | 2 733 | 34 | ||||||
| 1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
| 3.8.1995 | 85.10 | +0.11% | 3 574 | 42 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
| 16.4.1996 | 86.00 | +0.58% | 15 050 | 175 | 81.00 | +1.00% | 12 244 | 152 | ||||||
| 14.8.1995 | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
| 11.1.1996 | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| 19.4.1996 | 87.00 | +2.47% | 18 096 | 208 | 80.60 | 0.00% | 5 018 | 62 | ||||||
| 15.2.1996 | 87.00 | +2.35% | 77 430 | 890 | 85.00 | +1.00% | 6 508 | 76 | ||||||
| 15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| 12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
| 10.4.1995 | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 19.1.1996 | 87.75 | +4.98% | 0 | 0 | 85.00 | -3.00% | 8 392 | 105 | ||||||
| 27.7.1995 | 87.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||||
| 17.1.1996 | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
| 8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
| 7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
| 30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
| 15.1.1996 | 88.20 | +5.00% | 4 763 | 54 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
| 21.2.1996 | 89.01 | -1.10% | 28 038 | 315 | 90.00 | +1.00% | 7 198 | 81 | ||||||
| 11.8.1995 | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| 29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
| 11.4.1996 | 89.39 | -4.99% | 53 634 | 600 | -42.00% | 0 | 0 | |||||||
| 9.8.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
| 16.2.1996 | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
| 26.2.1996 | 90.00 | +0.84% | 32 400 | 360 | 89.00 | +4.00% | 36 281 | 386 | ||||||
| 20.2.1996 | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| 16.8.1995 | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
| 15.8.1995 | 90.00 | +4.04% | 4 050 | 45 | 82.00 | +1.00% | 1 735 | 21 | ||||||
| 23.11.1995 | 90.01 | -4.25% | 19 892 | 221 | 91.00 | +1.00% | 3 276 | 36 | ||||||
| 8.1.1996 | 90.25 | -5.00% | 9 025 | 100 | ||||||||||
| 6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| 27.2.1996 | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| 29.2.1996 | 90.80 | -4.22% | 55 570 | 612 | 89.10 | +4.00% | 22 161 | 244 | ||||||
| 1.3.1996 | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| 10.1.1996 | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| 17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 11.4.1995 | 91.73 | +499.00% | 0 | 0 | 90.00 | -6.00% | 2 666 | 33 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 19.2.1996 | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
| 18.8.1995 | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
| 22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
| 5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| 4.3.1996 | 92.20 | +1.20% | 18 163 | 197 | 95.00 | +9.00% | 19 455 | 205 | ||||||
| 20.11.1995 | 92.22 | -4.13% | 4 058 | 44 | 96.00 | +1.00% | 10 834 | 114 | ||||||
| 5.3.1996 | 92.40 | +0.21% | 19 958 | 216 | 88.10 | -3.00% | 27 169 | 296 | ||||||
| 6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
| 31.5.1995 | 92.61 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
| 13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
| 12.3.1996 | 93.00 | -0.42% | 23 808 | 256 | 95.00 | -4.00% | 15 648 | 176 | ||||||
| 24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
| 11.3.1996 | 93.40 | +0.64% | 20 922 | 224 | 93.00 | -3.00% | 9 276 | 100 | ||||||
| 1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| 21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| 26.1.1996 | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| 10.4.1996 | 94.09 | -4.99% | 0 | 0 | 90.00 | 0.00% | 9 090 | 101 | ||||||
| 14.3.1996 | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
| 9.1.1996 | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| 28.2.1996 | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| 9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| 15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||||
| 27.11.1995 | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
| 17.11.1995 | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| 12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 | ||||||
| 12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 21.8.1995 | 96.70 | +4.99% | 20 887 | 216 | 87.00 | 0.00% | 3 999 | 49 | ||||||
| 23.1.1996 | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
| 15.3.1996 | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
| 8.9.1995 | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 97.24 | +4.99% | 11 863 | 122 | 89.00 | 0.00% | 1 396 | 16 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 18.3.1996 | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| 4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| 31.8.1995 | 98.61 | -4.99% | 0 | 0 | 105.00 | -1.00% | 11 074 | 106 | ||||||
| 8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||||
| 29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||||
| 25.1.1996 | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
| 24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
| 9.4.1996 | 99.04 | -4.99% | 19 808 | 200 | 90.10 | -2.00% | 11 353 | 126 | ||||||
| 19.3.1996 | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
| 11.9.1995 | 99.50 | +2.57% | 33 432 | 336 | 100.00 | +6.00% | 1 736 | 18 | ||||||
| 5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
| 14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
| 20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
| 28.11.1995 | 100.00 | +4.14% | 28 000 | 280 | 95.00 | -4.00% | 9 575 | 105 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| 30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 31.10.1995 | 100.01 | -4.75% | 22 402 | 224 | 102.00 | 0.00% | 6 068 | 60 | ||||||
| 2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 22.3.1996 | 100.80 | +0.80% | 32 155 | 319 | 98.20 | -2.00% | 26 004 | 266 | ||||||
| 6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| 5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| 1.11.1995 | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
| 13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
| 22.8.1995 | 101.53 | +4.99% | 0 | 0 | 88.00 | +4.00% | 2 729 | 32 | ||||||
| 26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
| 16.10.1995 | 102.00 | +1.33% | 3 264 | 32 | 100.00 | -1.00% | 8 600 | 86 | ||||||
| 27.10.1995 | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||||
| 15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| 23.10.1995 | 103.01 | -4.88% | 17 512 | 170 | ||||||||||
| 30.8.1995 | 103.79 | -4.99% | 0 | 0 | 106.00 | +1.00% | 3 380 | 32 | ||||||
| 17.10.1995 | 104.00 | +1.96% | 24 856 | 239 | 100.00 | 0.00% | 8 415 | 84 | ||||||
| 24.10.1995 | 104.10 | +1.05% | 7 287 | 70 | ||||||||||
| 5.4.1996 | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
| 12.9.1995 | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| 13.9.1995 | 105.00 | +0.50% | 32 130 | 306 | 106.00 | +7.00% | 6 341 | 60 | ||||||
| 2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||||
| 25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| 30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| 7.11.1995 | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
| 6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| 25.3.1996 | 105.84 | +5.00% | 31 329 | 296 | 100.30 | +3.00% | 8 618 | 86 | ||||||
| 12.10.1995 | 105.93 | -4.99% | 0 | 0 | 106.00 | -2.00% | 8 876 | 86 | ||||||
| 10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
| 10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| 23.8.1995 | 106.60 | +4.99% | 0 | 0 | 93.00 | +8.00% | 2 568 | 28 | ||||||
| 27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
| 3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| 26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||||
| 14.11.1995 | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||||
| 25.4.1995 | 107.08 | +499.00% | 4 497 | 42 | 120.00 | -2.00% | 1 872 | 16 | ||||||
| 31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| 18.9.1995 | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| 9.11.1995 | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| 20.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| 18.10.1995 | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| 29.8.1995 | 109.25 | -5.00% | 0 | 0 | 102.00 | +9.00% | 10 890 | 104 | ||||||
| 29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| 4.4.1996 | 109.73 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 800 | 58 | ||||||
| 2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
| 8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| 20.9.1995 | 110.00 | 0.00% | 73 920 | 672 | ||||||||||
| 19.9.1995 | 110.00 | +1.85% | 22 000 | 200 | 110.00 | +8.00% | 7 311 | 67 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
