HEDVA MOR.TŘEBOVÁ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| 9.9.1996 | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
| 11.7.1996 | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| 17.5.1995 | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
| 18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| 19.9.1995 | 110.00 | +1.85% | 22 000 | 200 | 110.00 | +8.00% | 7 311 | 67 | ||||||
| 19.12.1995 | 87.00 | +9.00% | 7 308 | 84 | ||||||||||
| 11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| 6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
| 1.12.1998 | 20.00 | -0.49% | 7 200 | 360 | ||||||||||
| 21.2.1996 | 89.01 | -1.10% | 28 038 | 315 | 90.00 | +1.00% | 7 198 | 81 | ||||||
| 1.2.1996 | 84.10 | +0.11% | 38 686 | 460 | 81.00 | -1.00% | 7 150 | 90 | ||||||
| 6.8.1996 | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| 25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
| 22.5.1996 | 60.55 | -0.73% | 7 750 | 128 | 68.10 | -6.00% | 7 014 | 103 | ||||||
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| 11.1.1996 | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| 10.11.1997 | 19.00 | -5.00% | 6 840 | 360 | ||||||||||
| 28.5.1996 | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| 11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| 21.3.1997 | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| 16.9.1996 | 55.10 | -5.00% | 0 | 0 | 61.20 | +1.00% | 6 770 | 112 | ||||||
| 27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
| 14.11.1995 | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||||
| 28.3.1997 | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| 22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| 11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 18.4.1995 | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| 20.8.1996 | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| 15.2.1996 | 87.00 | +2.35% | 77 430 | 890 | 85.00 | +1.00% | 6 508 | 76 | ||||||
| 2.2.1996 | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| 13.9.1995 | 105.00 | +0.50% | 32 130 | 306 | 106.00 | +7.00% | 6 341 | 60 | ||||||
| 20.7.1995 | 81.00 | +1.25% | 3 078 | 38 | 82.00 | +6.00% | 6 258 | 78 | ||||||
| 18.12.1996 | 54.29 | -4.98% | 2 715 | 50 | 48.00 | -2.58% | 6 176 | 129 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 23.8.1996 | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
| 15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| 31.10.1995 | 100.01 | -4.75% | 22 402 | 224 | 102.00 | 0.00% | 6 068 | 60 | ||||||
| 17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
| 30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
| 4.2.1997 | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| 9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
| 27.10.1995 | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||||
| 3.10.1996 | 49.64 | -4.99% | 4 170 | 84 | 55.50 | -4.05% | 5 982 | 110 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 20.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| 14.8.1995 | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
| 11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
| 2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||||
| 4.4.1996 | 109.73 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 800 | 58 | ||||||
| 10.12.1996 | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| 18.5.1995 | 85.05 | +500.00% | 0 | 0 | 82.80 | +5.00% | 5 630 | 68 | ||||||
| 20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
| 20.11.1997 | 20.10 | +0.49% | 5 605 | 252 | ||||||||||
| 26.10.1998 | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
| 17.1.1996 | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
| 2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||||
| 17.12.1996 | 57.14 | -4.98% | 0 | 0 | 47.00 | +7.19% | 5 504 | 112 | ||||||
| 8.8.1996 | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
| 13.5.1996 | 69.00 | -1.75% | 21 183 | 307 | 65.10 | -4.00% | 5 429 | 88 | ||||||
| 28.8.1996 | 52.19 | -3.61% | 1 670 | 32 | 61.20 | +7.00% | 5 381 | 82 | ||||||
| 30.8.1996 | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| 19.3.1997 | 29.60 | +0.33% | 2 013 | 68 | 29.20 | +1.80% | 5 354 | 186 | ||||||
| 22.10.1996 | 45.51 | -4.94% | 3 823 | 84 | 55.10 | -3.00% | 5 335 | 100 | ||||||
| 3.9.1996 | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
| 28.6.1995 | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| 26.6.1995 | 81.00 | +1.25% | 4 050 | 50 | 80.00 | -4.00% | 5 252 | 66 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 16 320 | 204 | 82.00 | -5.00% | 5 246 | 68 | ||||||
| 16.12.1996 | 60.14 | -4.99% | 0 | 0 | 44.00 | +1.86% | 5 226 | 114 | ||||||
| 24.5.1995 | 0 | 0 | 86.00 | +1.00% | 5 190 | 60 | ||||||||
| 25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
| 29.7.1996 | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
| 3.7.1996 | 59.85 | +5.00% | 2 394 | 40 | 57.00 | -2.00% | 5 088 | 92 | ||||||
| 30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
| 31.7.1996 | 53.00 | -0.03% | 15 476 | 292 | 56.00 | -1.00% | 5 060 | 94 | ||||||
| 15.11.1996 | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| 19.4.1996 | 87.00 | +2.47% | 18 096 | 208 | 80.60 | 0.00% | 5 018 | 62 | ||||||
| 25.9.1995 | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| 13.9.1996 | 58.00 | +1.75% | 3 480 | 60 | 61.10 | -2.00% | 5 004 | 84 | ||||||
| 28.8.1995 | 115.00 | -2.14% | 24 150 | 210 | 100.00 | +5.00% | 5 000 | 52 | ||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 4 995 | 90 | ||||||
| 3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
| 19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| 11.9.1997 | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| 26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
| 8.7.1996 | 54.02 | -4.99% | 10 264 | 190 | 57.00 | -6.00% | 4 844 | 86 | ||||||
| 26.11.1996 | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
| 14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 11 340 | 189 | 55.00 | -2.00% | 4 785 | 85 | ||||||
| 24.10.1997 | 21.30 | -0.70% | 4 761 | 225 | ||||||||||
| 7.2.1996 | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| 10.8.1998 | 38.00 | -4.71% | 4 708 | 122 | ||||||||||
| 9.12.1996 | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 4 653 | 57 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 9.9.1997 | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| 9.1.1997 | 42.50 | +1.43% | 1 360 | 32 | 39.90 | +7.54% | 4 628 | 116 | ||||||
| 22.5.1995 | 0 | 0 | 94.00 | +7.00% | 4 572 | 49 | ||||||||
| 11.8.1998 | 38.00 | -1.52% | 4 522 | 119 | ||||||||||
| 10.1.1997 | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| 12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
| 12.12.1996 | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| 26.9.1996 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | +5.64% | 4 437 | 84 | ||||||
| 17.9.1996 | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| 5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| 5.3.1997 | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| 14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
| 23.5.1995 | 0 | 0 | 86.00 | -8.00% | 4 300 | 50 | ||||||||
| 25.6.1996 | 65.00 | -1.73% | 6 500 | 100 | 60.10 | -5.00% | 4 299 | 69 | ||||||
| 30.12.1996 | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
| 2.7.1996 | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| 24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
| 8.10.1996 | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
| 24.1.1997 | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 3.8.1998 | 40.00 | +0.07% | 4 160 | 104 | ||||||||||
| 7.6.1996 | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
| 12.2.1996 | 80.11 | +0.12% | 37 732 | 471 | 82.00 | +1.00% | 4 106 | 50 | ||||||
| 10.6.1998 | 14.70 | +2.95% | 4 074 | 272 | ||||||||||
| 24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 4.9.1996 | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
| 24.8.1995 | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
| 31.1.1996 | 84.00 | -1.04% | 18 396 | 219 | 80.00 | -6.00% | 4 000 | 50 | ||||||
| 27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 3.10.1997 | 20.00 | +6.60% | 4 000 | 200 | ||||||||||
| 21.8.1995 | 96.70 | +4.99% | 20 887 | 216 | 87.00 | 0.00% | 3 999 | 49 | ||||||
| 7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
| 10.10.1997 | 19.00 | -1.91% | 3 990 | 210 | ||||||||||
| 27.9.1996 | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| 7.2.1997 | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| 12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| 27.6.1997 | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| 30.9.1996 | 52.50 | +5.00% | 0 | 0 | 55.50 | -1.51% | 3 920 | 72 | ||||||
| 19.8.1996 | 55.28 | -4.98% | 0 | 0 | 60.00 | -3.00% | 3 899 | 72 | ||||||
| 14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| 6.5.1997 | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
| 16.10.1996 | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 8.12.1998 | 22.00 | +10.00% | 3 850 | 187 | ||||||||||
| 21.11.1997 | 20.10 | -2.83% | 3 848 | 178 | ||||||||||
| 15.1.1997 | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| 29.1.1997 | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| 5.12.1996 | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| 5.5.1997 | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| 17.1.1997 | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 21.10.1997 | 19.00 | -13.01% | 3 726 | 187 | ||||||||||
| 24.4.1997 | 33.50 | -2.89% | 804 | 24 | 31.60 | -3.89% | 3 723 | 117 | ||||||
| 20.5.1997 | 33.90 | 0.00% | 1 424 | 42 | 33.40 | +1.51% | 3 707 | 111 | ||||||
| 18.9.1996 | 52.19 | -0.30% | 2 818 | 54 | 55.00 | -10.00% | 3 631 | 66 | ||||||
| 17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 16.7.1996 | 53.00 | +3.27% | 14 416 | 272 | 54.00 | -1.00% | 3 612 | 68 | ||||||
| 3.2.1997 | 38.70 | -4.98% | 0 | 0 | 38.00 | -1.93% | 3 603 | 96 | ||||||
| 3.6.1996 | 61.75 | -5.00% | 9 263 | 150 | 58.00 | -9.00% | 3 596 | 62 | ||||||
| 21.10.1996 | 47.88 | +5.00% | 670 | 14 | 55.00 | 0.00% | 3 575 | 65 | ||||||
| 13.2.1997 | 35.00 | -3.04% | 1 960 | 56 | 40.50 | +1.96% | 3 564 | 88 | ||||||
| 20.3.1997 | 30.00 | +1.35% | 1 980 | 66 | 29.20 | -1.73% | 3 564 | 126 | ||||||
| 12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| 27.7.1995 | 87.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
| 25.3.1997 | 29.80 | 0.00% | 1 848 | 62 | 28.50 | -2.66% | 3 505 | 120 | ||||||
| 16.2.1996 | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
| 6.9.1996 | 57.03 | -4.99% | 0 | 0 | 62.80 | -1.00% | 3 481 | 56 | ||||||
| 29.8.1996 | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
| 14.8.1996 | 52.78 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 472 | 62 | ||||||
| 22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
| 16.1.1997 | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| 10.1.1996 | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| 30.8.1995 | 103.79 | -4.99% | 0 | 0 | 106.00 | +1.00% | 3 380 | 32 | ||||||
| 26.5.1995 | 80.00 | -243.00% | 26 880 | 336 | 85.00 | -6.00% | 3 368 | 40 | ||||||
| 31.1.1997 | 40.73 | -4.99% | 0 | 0 | 38.00 | +2.05% | 3 368 | 88 | ||||||
| 21.4.1997 | 33.50 | 0.00% | 0 | 0 | 33.20 | +1.31% | 3 341 | 106 | ||||||
| 16.7.1997 | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| 13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
| 24.2.1998 | 22.00 | -9.57% | 3 300 | 150 | ||||||||||
| 7.5.1997 | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| 23.11.1995 | 90.01 | -4.25% | 19 892 | 221 | 91.00 | +1.00% | 3 276 | 36 | ||||||
| 18.8.1995 | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
| 21.12.1995 | 90.50 | -1.00% | 3 258 | 36 | ||||||||||
| 4.7.1996 | 56.86 | -4.99% | 2 843 | 50 | 57.00 | +8.00% | 3 228 | 54 | ||||||
| 16.10.1997 | 20.00 | +6.95% | 3 220 | 161 | ||||||||||
| 5.6.1996 | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| 11.12.1998 | 20.00 | 0.00% | 3 180 | 159 | ||||||||||
| 24.6.1996 | 66.15 | +5.00% | 7 806 | 118 | 69.00 | +3.00% | 3 162 | 48 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 14.7.1995 | 80.00 | 0.00% | 2 240 | 28 | 78.00 | -5.00% | 3 120 | 40 | ||||||
| 7.7.1995 | 80.00 | -2.00% | 3 120 | 39 | ||||||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
