HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEDVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||
18.7.1995 | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||
17.11.1995 | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||
26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||
11.8.1995 | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||
18.10.1995 | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||
7.8.1995 | 85.10 | +0.11% | 2 213 | 26 | 80.00 | -2.00% | 2 733 | 34 | ||||
14.7.1995 | 80.00 | 0.00% | 2 240 | 28 | 78.00 | -5.00% | 3 120 | 40 | ||||
18.8.1995 | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||
17.5.1995 | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||
14.8.1995 | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||
31.7.1995 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | +5.00% | 2 240 | 28 | ||||
4.7.1995 | 80.00 | 0.00% | 2 880 | 36 | 80.00 | 0.00% | 2 288 | 28 | ||||
20.7.1995 | 81.00 | +1.25% | 3 078 | 38 | 82.00 | +6.00% | 6 258 | 78 | ||||
16.10.1995 | 102.00 | +1.33% | 3 264 | 32 | 100.00 | -1.00% | 8 600 | 86 | ||||
11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||
3.8.1995 | 85.10 | +0.11% | 3 574 | 42 | +4.00% | 0 | 0 | |||||
2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||
1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||
21.7.1995 | 83.00 | +2.46% | 3 984 | 48 | 79.50 | -1.00% | 2 862 | 36 | ||||
9.3.1995 | 199.50 | -500.00% | 3 990 | 20 | ||||||||
15.8.1995 | 90.00 | +4.04% | 4 050 | 45 | 82.00 | +1.00% | 1 735 | 21 | ||||
26.6.1995 | 81.00 | +1.25% | 4 050 | 50 | 80.00 | -4.00% | 5 252 | 66 | ||||
20.11.1995 | 92.22 | -4.13% | 4 058 | 44 | 96.00 | +1.00% | 10 834 | 114 | ||||
10.4.1995 | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||
12.7.1995 | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||
28.7.1995 | 85.00 | -3.29% | 4 250 | 50 | 76.00 | -5.00% | 1 824 | 24 | ||||
25.4.1995 | 107.08 | +499.00% | 4 497 | 42 | 120.00 | -2.00% | 1 872 | 16 | ||||
19.4.1995 | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||
10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||
4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||
17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||
8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||
5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||
19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||
27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||
24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||
28.4.1995 | 112.15 | +499.00% | 6 505 | 58 | 100.00 | -5.00% | 2 200 | 22 | ||||
30.6.1995 | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||
7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||
24.10.1995 | 104.10 | +1.05% | 7 287 | 70 | ||||||||
6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||
2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||
12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||
24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||
26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||
20.4.1995 | 113.00 | +249.00% | 8 023 | 71 | 0.00% | 0 | 0 | |||||
12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||
9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||
10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||
23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||
29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||
3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||
14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||
23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||
6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||
5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||
8.3.1995 | 210.00 | +500.00% | 9 240 | 44 | ||||||||
16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||
13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||
17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||
29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||
25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||
5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||
13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||
21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||
8.8.1995 | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||
4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||
16.8.1995 | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||
11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||
9.10.1995 | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||
30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||
1.6.1995 | 97.24 | +4.99% | 11 863 | 122 | 89.00 | 0.00% | 1 396 | 16 | ||||
7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||
8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||
4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||
3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||
21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||
6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||
30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||
16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||
29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||
12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||
16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||
22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||
15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||
30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||
26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||
8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||
7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||
15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||
22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||
31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 16 320 | 204 | 82.00 | -5.00% | 5 246 | 68 | ||||
3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||
4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||
1.11.1995 | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||
27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||
14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||
23.10.1995 | 103.01 | -4.88% | 17 512 | 170 | ||||||||
4.10.1995 | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||
24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||
22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||
14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||
23.11.1995 | 90.01 | -4.25% | 19 892 | 221 | 91.00 | +1.00% | 3 276 | 36 | ||||
27.10.1995 | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||
12.9.1995 | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||
21.8.1995 | 96.70 | +4.99% | 20 887 | 216 | 87.00 | 0.00% | 3 999 | 49 | ||||
22.9.1995 | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||
14.11.1995 | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||
27.9.1995 | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||
28.3.1995 | 125.14 | -499.00% | 21 900 | 175 | -10.00% | 0 | 0 | |||||
19.9.1995 | 110.00 | +1.85% | 22 000 | 200 | 110.00 | +8.00% | 7 311 | 67 | ||||
15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||
25.8.1995 | 117.52 | +4.99% | 22 329 | 190 | 91.50 | 0.00% | 1 098 | 12 | ||||
31.10.1995 | 100.01 | -4.75% | 22 402 | 224 | 102.00 | 0.00% | 6 068 | 60 | ||||
3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||
9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||
17.3.1995 | 179.16 | +499.00% | 24 007 | 134 | ||||||||
28.8.1995 | 115.00 | -2.14% | 24 150 | 210 | 100.00 | +5.00% | 5 000 | 52 | ||||
17.10.1995 | 104.00 | +1.96% | 24 856 | 239 | 100.00 | 0.00% | 8 415 | 84 | ||||
4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||
2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||
18.9.1995 | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||
2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||
29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||
20.3.1995 | 170.21 | -499.00% | 26 383 | 155 | ||||||||
8.9.1995 | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||
26.5.1995 | 80.00 | -243.00% | 26 880 | 336 | 85.00 | -6.00% | 3 368 | 40 | ||||
9.11.1995 | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||
2.5.1995 | 110.00 | -191.00% | 27 500 | 250 | 101.50 | 0.00% | 2 436 | 24 | ||||
19.10.1995 | 114.00 | +4.39% | 27 816 | 244 | 105.00 | -3.00% | 8 840 | 86 | ||||
28.11.1995 | 100.00 | +4.14% | 28 000 | 280 | 95.00 | -4.00% | 9 575 | 105 | ||||
27.11.1995 | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||
6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||
7.11.1995 | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||
7.9.1995 | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||
6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||
15.3.1995 | 162.51 | -499.00% | 31 689 | 195 | ||||||||
13.9.1995 | 105.00 | +0.50% | 32 130 | 306 | 106.00 | +7.00% | 6 341 | 60 | ||||
13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||
13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||
11.9.1995 | 99.50 | +2.57% | 33 432 | 336 | 100.00 | +6.00% | 1 736 | 18 | ||||
24.8.1995 | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||
25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||
5.10.1995 | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||
28.6.1995 | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||
10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||
6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||
5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||
1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||
24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||
13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||
25.9.1995 | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||
11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||
10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||
7.3.1995 | 200.00 | -2 857.00% | 46 400 | 232 | ||||||||
1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||
11.10.1995 | 111.50 | +4.69% | 47 611 | 427 | 105.00 | -2.00% | 10 500 | 100 | ||||
5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||
15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||
3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||
30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||
21.9.1995 | 112.00 | +1.81% | 56 000 | 500 | ||||||||
20.9.1995 | 110.00 | 0.00% | 73 920 | 672 | ||||||||
26.9.1995 | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||
28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||
12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 |
Údaje o firmách, HEDVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky