HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| 18.6.1997 | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
| 19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
| 27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
| 30.6.1997 | 78.84 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| 1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 25.6.1997 | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
| 17.6.1997 | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| 2.7.1997 | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
| 13.6.1997 | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| 23.6.1997 | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
| 24.6.1997 | 83.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| 4.7.1997 | 86.91 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 7.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
| 12.6.1997 | 87.17 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 11.6.1997 | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
