HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
26.4.1995 | 635.00 | +127.00% | 2 434 590 | 3 834 | 632.00 | +2.00% | 1 060 005 | 1 683 | ||||||
6.3.1996 | 625.00 | -0.15% | 2 003 750 | 3 206 | 625.00 | +1.00% | 1 077 250 | 1 728 | ||||||
1.9.1995 | 643.00 | 0.00% | 4 345 394 | 6 758 | 645.00 | 0.00% | 1 082 926 | 1 720 | ||||||
13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
11.12.1996 | 162.08 | 0.00% | 0 | 0 | 195.00 | 1 108 445 | 5 545 | |||||||
10.11.1995 | 622.00 | -2.81% | 2 364 844 | 3 802 | 623.00 | 0.00% | 1 115 724 | 1 784 | ||||||
14.3.1996 | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
19.10.1995 | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
26.2.1996 | 620.00 | 0.00% | 2 168 140 | 3 497 | 615.00 | 0.00% | 1 142 791 | 1 854 | ||||||
30.1.1996 | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
28.8.1995 | 670.00 | +4.52% | 8 339 490 | 12 447 | 642.00 | +1.00% | 1 147 609 | 1 788 | ||||||
17.5.1995 | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
16.10.1995 | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
16.5.1995 | 677.00 | +89.00% | 6 995 441 | 10 333 | 660.50 | +1.00% | 1 180 486 | 1 764 | ||||||
28.9.1995 | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
11.5.1995 | 660.00 | +45.00% | 2 638 680 | 3 998 | 649.00 | 0.00% | 1 196 680 | 1 841 | ||||||
10.1.1995 | 618.00 | -127.00% | 2 559 138 | 4 141 | 600.00 | +2.00% | 1 213 813 | 2 009 | ||||||
9.4.1996 | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
2.4.1996 | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
1.3.1996 | 628.00 | +0.31% | 3 629 212 | 5 779 | 630.00 | +1.00% | 1 233 884 | 1 992 | ||||||
27.9.1995 | 668.00 | +0.45% | 2 553 096 | 3 822 | 662.00 | +1.00% | 1 253 052 | 1 894 | ||||||
2.11.1995 | 660.00 | -0.75% | 3 762 660 | 5 701 | 651.00 | +1.00% | 1 268 810 | 1 935 | ||||||
6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
22.2.1996 | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||||
6.6.1995 | 582.00 | -4.90% | 4 071 090 | 6 995 | 584.00 | -2.00% | 1 336 146 | 2 250 | ||||||
3.6.1996 | 349.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 1 343 197 | 3 907 | ||||||
7.11.1995 | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
7.6.1995 | 582.00 | 0.00% | 0 | 0 | 559.50 | 0.00% | 1 360 074 | 2 297 | ||||||
29.8.1995 | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
2.2.1996 | 641.00 | -2.87% | 1 010 216 | 1 576 | 659.70 | 0.00% | 1 415 938 | 2 160 | ||||||
20.10.1995 | 645.00 | +0.93% | 1 899 525 | 2 945 | 642.00 | +1.00% | 1 434 325 | 2 247 | ||||||
1.11.1995 | 665.00 | -2.91% | 3 716 685 | 5 589 | 656.00 | -2.00% | 1 477 508 | 2 267 | ||||||
10.4.1996 | 468.00 | +4.93% | 0 | 0 | 504.00 | +7.00% | 1 485 913 | 3 018 | ||||||
8.3.1996 | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
27.2.1996 | 622.00 | +0.32% | 4 572 944 | 7 352 | 612.50 | -1.00% | 1 527 088 | 2 495 | ||||||
29.2.1996 | 626.00 | +0.64% | 4 767 616 | 7 616 | 620.00 | -1.00% | 1 532 161 | 2 505 | ||||||
25.8.1995 | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
5.5.1995 | 648.00 | +46.00% | 2 383 344 | 3 678 | 647.00 | +1.00% | 1 639 844 | 2 542 | ||||||
11.3.1996 | 620.00 | -3.12% | 1 160 020 | 1 871 | 620.10 | -1.00% | 1 663 712 | 2 641 | ||||||
12.4.1996 | 514.00 | +4.68% | 15 993 110 | 31 115 | 503.70 | -1.00% | 1 824 056 | 3 584 | ||||||
7.3.1996 | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
12.3.1996 | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
10.5.1995 | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||||
23.2.1996 | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
29.5.1996 | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
4.5.1995 | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
26.10.1995 | 675.00 | -1.60% | 3 829 275 | 5 673 | 675.00 | +2.00% | 2 831 388 | 4 212 | ||||||
22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
11.4.1996 | 491.00 | +4.91% | 0 | 0 | 520.20 | +5.00% | 3 210 621 | 6 235 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €