ALLFROST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ALLFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 206.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 198.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
| 27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 8.9.1995 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 198.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 197.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 192.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 5.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 188.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 188.16 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 8.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| 31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| 26.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
