HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 122.00 | -9.76% | 15 128 | 124 | 0.00% | 0 | ||||||||
| 9.5.1997 | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 20.3.1997 | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| 21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 29.4.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 12.3.1997 | 124.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 124.99 | +2.60% | 3 750 | 30 | 0.00% | 0 | ||||||||
| 21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| 19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
| 7.5.1997 | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| 28.4.1997 | 129.83 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
| 24.4.1997 | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
