HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
| 18.12.1995 | 661.00 | +1.00% | 474 402 | 716 | ||||||||||
| 15.12.1995 | 670.00 | +0.14% | 2 744 320 | 4 096 | 660.50 | 0.00% | 412 232 | 627 | ||||||
| 9.11.1995 | 670.00 | +1.20% | 2 472 300 | 3 690 | 660.00 | 0.00% | 872 722 | 1 332 | ||||||
| 12.2.1996 | 668.00 | -0.74% | 1 655 304 | 2 478 | 660.00 | -1.00% | 393 618 | 604 | ||||||
| 17.10.1995 | 665.00 | -0.44% | 2 590 175 | 3 895 | 660.00 | -1.00% | 828 995 | 1 271 | ||||||
| 19.12.1995 | 659.00 | 0.00% | 941 103 | 1 419 | ||||||||||
| 21.12.1995 | 658.00 | -1.00% | 257 563 | 392 | ||||||||||
| 20.12.1995 | 658.00 | 0.00% | 474 129 | 714 | ||||||||||
| 12.12.1995 | 665.00 | +0.30% | 1 180 375 | 1 775 | 658.00 | 0.00% | 374 882 | 574 | ||||||
| 15.11.1995 | 666.00 | -1.04% | 2 032 632 | 3 052 | 657.00 | 0.00% | 1 109 747 | 1 688 | ||||||
| 13.9.1995 | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
| 15.2.1996 | 660.00 | -1.93% | 1 521 300 | 2 305 | 656.70 | -1.00% | 716 402 | 1 086 | ||||||
| 16.11.1995 | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| 8.9.1995 | 667.00 | +1.21% | 2 826 079 | 4 237 | 656.00 | -1.00% | 719 368 | 1 118 | ||||||
| 25.8.1995 | 641.00 | +4.90% | 0 | 0 | 656.00 | +5.00% | 806 370 | 1 282 | ||||||
| 20.2.1996 | 663.00 | 0.00% | 1 514 955 | 2 285 | 654.00 | +1.00% | 1 194 500 | 1 830 | ||||||
| 3.11.1995 | 665.00 | -5.00% | 4 893 070 | 7 358 | 652.00 | -3.00% | 568 395 | 844 | ||||||
| 21.11.1995 | 652.00 | 0.00% | 1 232 280 | 1 890 | 651.00 | +1.00% | 739 702 | 1 138 | ||||||
| 8.12.1995 | 658.00 | +0.76% | 1 425 228 | 2 166 | 651.00 | +1.00% | 2 340 567 | 3 611 | ||||||
| 20.11.1995 | 652.00 | -0.60% | 1 815 820 | 2 785 | 650.00 | -2.00% | 646 887 | 1 004 | ||||||
| 7.11.1995 | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| 12.10.1995 | 665.00 | -2.20% | 2 379 370 | 3 578 | 649.00 | 0.00% | 665 364 | 997 | ||||||
| 6.11.1995 | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
| 28.8.1995 | 670.00 | +4.52% | 4 809 260 | 7 178 | 647.00 | +2.00% | 783 512 | 1 222 | ||||||
| 17.11.1995 | 656.00 | -0.60% | 2 585 296 | 3 941 | 646.00 | 0.00% | 776 884 | 1 183 | ||||||
| 6.9.1995 | 654.00 | +0.61% | 2 155 584 | 3 296 | 645.00 | 0.00% | 766 825 | 1 196 | ||||||
| 8.11.1995 | 662.00 | +1.06% | 1 623 224 | 2 452 | 641.00 | 0.00% | 674 285 | 1 034 | ||||||
| 12.3.1996 | 646.00 | +0.15% | 1 961 902 | 3 037 | 640.40 | 0.00% | 1 165 550 | 1 833 | ||||||
| 26.2.1996 | 646.00 | 0.00% | 1 760 350 | 2 725 | 640.10 | +1.00% | 830 719 | 1 297 | ||||||
| 23.2.1996 | 646.00 | +0.62% | 2 483 870 | 3 845 | 640.00 | -1.00% | 1 105 473 | 1 751 | ||||||
| 27.2.1996 | 646.00 | 0.00% | 3 709 978 | 5 743 | 640.00 | -2.00% | 1 106 963 | 1 764 | ||||||
| 6.12.1995 | 649.00 | +1.88% | 1 290 861 | 1 989 | 640.00 | +2.00% | 490 204 | 772 | ||||||
| 4.9.1995 | 646.00 | +0.46% | 2 928 964 | 4 534 | 640.00 | +2.00% | 663 675 | 1 043 | ||||||
| 30.8.1995 | 643.00 | +0.94% | 5 457 141 | 8 487 | 640.00 | +1.00% | 510 650 | 807 | ||||||
| 14.3.1996 | 635.00 | +1.43% | 1 922 145 | 3 027 | 640.00 | -1.00% | 829 900 | 1 318 | ||||||
| 13.12.1995 | 668.00 | +0.45% | 2 124 908 | 3 181 | 639.00 | +1.00% | 390 326 | 594 | ||||||
| 7.9.1995 | 659.00 | +0.76% | 2 460 047 | 3 733 | 638.50 | +1.00% | 1 102 106 | 1 702 | ||||||
| 22.2.1996 | 642.00 | +1.90% | 1 221 726 | 1 903 | 638.00 | -2.00% | 473 401 | 744 | ||||||
| 11.3.1996 | 645.00 | +0.31% | 2 955 390 | 4 582 | 637.40 | +2.00% | 978 558 | 1 536 | ||||||
| 5.9.1995 | 650.00 | +0.61% | 2 938 000 | 4 520 | 636.50 | 0.00% | 759 470 | 1 189 | ||||||
| 8.3.1996 | 643.00 | -0.31% | 3 316 594 | 5 158 | 636.40 | +1.00% | 922 066 | 1 471 | ||||||
| 21.2.1996 | 630.00 | -4.97% | 4 068 540 | 6 458 | 636.10 | 0.00% | 1 461 390 | 2 250 | ||||||
| 22.11.1995 | 645.00 | -1.07% | 989 430 | 1 534 | 635.00 | 0.00% | 489 525 | 756 | ||||||
| 15.3.1996 | 643.00 | +1.25% | 2 478 765 | 3 855 | 635.00 | +1.00% | 1 028 389 | 1 618 | ||||||
| 21.3.1996 | 638.00 | +0.47% | 2 808 476 | 4 402 | 635.00 | 0.00% | 951 028 | 1 501 | ||||||
| 1.9.1995 | 643.00 | 0.00% | 2 566 856 | 3 992 | 634.00 | -2.00% | 947 879 | 1 524 | ||||||
| 29.8.1995 | 637.00 | -4.92% | 10 631 530 | 16 690 | 632.50 | -2.00% | 909 439 | 1 452 | ||||||
| 26.3.1996 | 633.00 | -1.09% | 2 174 355 | 3 435 | 632.20 | 0.00% | 954 690 | 1 507 | ||||||
| 25.3.1996 | 640.00 | 0.00% | 1 703 040 | 2 661 | 631.30 | 0.00% | 1 211 593 | 1 913 | ||||||
| 22.3.1996 | 640.00 | +0.31% | 3 034 880 | 4 742 | 631.20 | 0.00% | 753 480 | 1 194 | ||||||
| 20.3.1996 | 635.00 | 0.00% | 1 189 990 | 1 874 | 631.20 | 0.00% | 1 073 567 | 1 698 | ||||||
| 18.3.1996 | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
| 23.11.1995 | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| 28.11.1995 | 632.00 | +0.79% | 1 291 176 | 2 043 | 630.00 | 0.00% | 440 840 | 710 | ||||||
| 5.12.1995 | 637.00 | +0.47% | 773 955 | 1 215 | 630.00 | 0.00% | 599 866 | 959 | ||||||
| 13.10.1995 | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
| 24.8.1995 | 611.00 | +4.98% | 1 531 777 | 2 507 | 628.00 | +5.00% | 838 921 | 1 405 | ||||||
| 13.2.1995 | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
| 31.8.1995 | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
| ||||||||||||||
Údaje o firmách, HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
17.05.2018 Horší situace než v roce 2008? (Grant Capital) Makroekonomika
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
