HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 108.90 | +3.71% | 193 406 | 1 776 | 106.00 | +0.79% | 199 294 | 1 843 | ||||||
10.3.1997 | 188.00 | -3.58% | 194 768 | 1 036 | 186.20 | -0.96% | 184 026 | 982 | ||||||
27.9.1996 | 229.00 | -4.18% | 195 795 | 855 | 217.00 | -1.98% | 90 478 | 403 | ||||||
1.7.1997 | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||||
16.4.1997 | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
17.12.1996 | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
20.8.1996 | 289.00 | -0.68% | 197 965 | 685 | 282.00 | -1.00% | 166 701 | 585 | ||||||
24.6.1997 | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
18.10.1996 | 180.01 | +2.86% | 201 251 | 1 118 | 172.00 | +1.92% | 126 954 | 724 | ||||||
26.11.1996 | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
2.9.1996 | 280.00 | -3.44% | 203 840 | 728 | 276.10 | -3.00% | 76 038 | 275 | ||||||
4.4.1997 | 148.00 | -4.20% | 212 380 | 1 435 | 140.10 | -4.24% | 216 159 | 1 454 | ||||||
5.5.1997 | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
22.10.1996 | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
14.5.1997 | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
14.8.1996 | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
1.10.1996 | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
24.1.1997 | 220.00 | +2.32% | 220 000 | 1 000 | 215.00 | +0.94% | 102 124 | 494 | ||||||
12.8.1996 | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
30.12.1996 | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
29.5.1997 | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
6.2.1997 | 167.36 | -1.69% | 225 099 | 1 345 | 178.00 | +5.25% | 172 850 | 1 009 | ||||||
28.1.1997 | 226.00 | -1.31% | 226 000 | 1 000 | 211.10 | -1.60% | 115 740 | 557 | ||||||
10.4.1997 | 133.50 | -0.37% | 226 950 | 1 700 | 120.00 | +2.03% | 139 522 | 1 073 | ||||||
23.8.1996 | 297.00 | +2.06% | 227 205 | 765 | 273.00 | 0.00% | 248 141 | 862 | ||||||
28.8.1996 | 295.00 | -1.66% | 228 625 | 775 | 292.00 | 0.00% | 220 685 | 755 | ||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
4.3.1997 | 200.00 | -1.96% | 232 800 | 1 164 | 195.20 | +2.32% | 213 109 | 1 072 | ||||||
21.1.1997 | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
23.1.1997 | 215.00 | -4.44% | 236 500 | 1 100 | 204.50 | -8.50% | 72 288 | 353 | ||||||
22.8.1996 | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
4.6.1997 | 116.00 | +2.65% | 240 352 | 2 072 | 106.50 | +2.15% | 36 025 | 329 | ||||||
13.5.1997 | 117.50 | -4.85% | 241 110 | 2 052 | 121.00 | -1.46% | 67 556 | 575 | ||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
1.11.1996 | 154.54 | -4.86% | 248 809 | 1 610 | 169.90 | -1.40% | 115 240 | 729 | ||||||
4.10.1996 | 205.00 | -2.38% | 251 535 | 1 227 | 202.00 | -1.09% | 463 845 | 2 279 | ||||||
23.10.1996 | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
16.8.1996 | 290.00 | -3.33% | 254 910 | 879 | 299.90 | -2.00% | 457 354 | 1 552 | ||||||
8.8.1996 | 310.00 | -1.58% | 256 990 | 829 | 310.00 | -1.00% | 238 836 | 772 | ||||||
31.7.1996 | 328.00 | 0.00% | 258 136 | 787 | 328.30 | +3.00% | 122 184 | 369 | ||||||
6.5.1997 | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
7.5.1997 | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
26.8.1996 | 300.00 | +1.01% | 258 600 | 862 | 295.50 | +2.00% | 89 446 | 306 | ||||||
9.1.1997 | 195.30 | -1.11% | 259 554 | 1 329 | 190.00 | +4.02% | 102 110 | 531 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
30.9.1996 | 231.00 | +0.87% | 261 030 | 1 130 | 223.00 | -1.10% | 73 051 | 329 | ||||||
2.7.1997 | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
27.3.1997 | 172.00 | +0.86% | 266 428 | 1 549 | 163.30 | +0.56% | 103 185 | 612 | ||||||
23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
10.9.1996 | 243.00 | +1.25% | 270 459 | 1 113 | 243.00 | -2.00% | 142 695 | 604 | ||||||
26.9.1996 | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
30.10.1996 | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
14.4.1997 | 129.00 | -2.27% | 274 383 | 2 127 | 121.30 | -2.19% | 92 826 | 749 | ||||||
18.4.1997 | 110.50 | -4.74% | 277 466 | 2 511 | 111.00 | -2.57% | 176 539 | 1 584 | ||||||
27.8.1996 | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
24.3.1997 | 171.00 | -2.71% | 288 477 | 1 687 | 174.20 | +4.47% | 130 550 | 771 | ||||||
4.9.1996 | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
2.5.1997 | 135.00 | +0.88% | 297 000 | 2 200 | 132.60 | +1.73% | 116 641 | 890 | ||||||
11.6.1996 | 354.00 | -4.32% | 302 670 | 855 | 350.10 | +3.00% | 264 941 | 717 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky