HOT.INTERNATIONAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1999 | 9.40 | +9.30% | 0 | 0 | ||||||||||
| 4.6.2001 | 10.60 | +9.27% | 0 | 0 | ||||||||||
| 8.4.1998 | 217.00 | +9.20% | 1 946 | 9 | ||||||||||
| 17.10.1997 | 207.50 | +9.20% | 8 453 | 40 | ||||||||||
| 8.9.1999 | 7.20 | +9.09% | 0 | 0 | ||||||||||
| 6.9.1999 | 6.00 | +9.09% | 0 | 0 | ||||||||||
| 6.11.2001 | 9.60 | +9.09% | 0 | 0 | ||||||||||
| 2.11.2001 | 8.40 | +9.09% | 0 | 0 | ||||||||||
| 29.9.1999 | 18.10 | +9.03% | 91 | 5 | ||||||||||
| 27.6.1996 | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| 13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
| 18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| 21.7.1997 | 218.00 | 0.00% | 0 | 0 | 232.00 | +8.88% | 919 | 4 | ||||||
| 10.9.1999 | 8.60 | +8.86% | 0 | 0 | ||||||||||
| 15.10.1997 | 195.00 | +8.81% | 2 518 | 13 | ||||||||||
| 2.9.1999 | 5.00 | +8.69% | 15 | 3 | ||||||||||
| 10.6.1998 | 25.00 | +8.69% | 325 | 13 | ||||||||||
| 29.5.2001 | 7.50 | +8.69% | 1 935 | 258 | ||||||||||
| 2.6.2000 | 8.80 | +8.64% | 0 | 0 | ||||||||||
| 24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
| 17.3.1998 | 185.00 | +8.58% | 4 964 | 27 | ||||||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 9.1.1997 | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| 31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| 28.5.1997 | 250.00 | 0.00% | 6 250 | 25 | 253.00 | +8.20% | 2 499 | 10 | ||||||
| 17.2.1997 | 247.00 | -1.20% | 7 163 | 29 | 254.00 | +8.08% | 1 270 | 5 | ||||||
| 12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| 25.4.1997 | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 5.8.1996 | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
| 18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| 22.1.1996 | 314.00 | -4.84% | 4 082 | 13 | 352.00 | +8.00% | 12 808 | 37 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 10.6.1997 | 247.00 | 0.00% | 24 947 | 101 | 219.00 | +7.91% | 1 295 | 6 | ||||||
| 1.6.2001 | 9.70 | +7.77% | 4 540 | 468 | ||||||||||
| 3.10.2001 | 14.00 | +7.69% | 11 004 | 786 | ||||||||||
| 17.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 29.4.1998 | 207.00 | +7.61% | 7 119 | 35 | ||||||||||
| 17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
| 2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| 22.4.1997 | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| 20.12.1999 | 19.90 | +7.56% | 20 | 1 | ||||||||||
| 30.4.1997 | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| 5.12.2001 | 14.30 | +7.51% | 3 008 | 210 | ||||||||||
| 1.7.1999 | 4.30 | +7.50% | 0 | 0 | ||||||||||
| 8.1.1997 | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| 21.8.1997 | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
| 26.9.1997 | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
| 20.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.1.1998 | 185.00 | +7.11% | 4 371 | 23 | ||||||||||
| 23.4.1997 | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| 24.4.1998 | 210.00 | +7.01% | 5 880 | 28 | ||||||||||
| 19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| 21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
| 7.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| 9.8.1995 | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
| 14.7.1997 | 218.00 | 0.00% | 2 398 | 11 | +6.58% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
