HOT.INTERNATIONAL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
15.6.1995 | 530.00 | +0.18% | 15 370 | 29 | 490.00 | -8.00% | 5 105 | 11 | ||||||
12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
7.6.1995 | 530.00 | -0.93% | 19 610 | 37 | 515.00 | -5.00% | 2 645 | 5 | ||||||
14.6.1995 | 529.00 | +4.96% | 16 399 | 31 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
7.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
12.12.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
1.12.1994 | 523.00 | +57.00% | 5 230 | 10 | ||||||||||
28.11.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
10.11.1994 | 522.00 | -491.00% | 0 | 0 | ||||||||||
21.10.1994 | 520.00 | -405.00% | 15 600 | 30 | ||||||||||
30.11.1994 | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
29.11.1994 | 520.00 | -57.00% | 4 160 | 8 | ||||||||||
13.12.1994 | 520.00 | -57.00% | 1 560 | 3 | ||||||||||
2.12.1994 | 520.00 | -57.00% | 2 080 | 4 | ||||||||||
6.12.1994 | 520.00 | -188.00% | 1 040 | 2 | ||||||||||
25.10.1994 | 519.00 | -494.00% | 5 190 | 10 | ||||||||||
4.11.1994 | 517.00 | +486.00% | 1 551 | 3 | ||||||||||
11.11.1994 | 512.00 | -191.00% | 13 312 | 26 | ||||||||||
5.1.1995 | 510.00 | +200.00% | 9 180 | 18 | ||||||||||
18.11.1994 | 510.00 | 0.00% | 13 770 | 27 | ||||||||||
17.11.1994 | 510.00 | +493.00% | 5 610 | 11 | ||||||||||
23.11.1994 | 509.00 | +494.00% | 0 | 0 | ||||||||||
13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
18.7.1995 | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
13.7.1995 | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
11.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
30.6.1995 | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
3.4.1995 | 501.00 | +481.00% | 22 044 | 44 | 438.00 | -5.00% | 3 845 | 9 | ||||||
25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
15.12.1994 | 500.00 | +121.00% | 33 000 | 66 | ||||||||||
27.10.1994 | 500.00 | +121.00% | 2 000 | 4 | ||||||||||
26.10.1994 | 494.00 | -481.00% | 4 940 | 10 | ||||||||||
14.12.1994 | 494.00 | -500.00% | 2 470 | 5 | ||||||||||
3.11.1994 | 493.00 | +489.00% | 9 860 | 20 | ||||||||||
1.11.1994 | 490.00 | 0.00% | 980 | 2 | ||||||||||
31.10.1994 | 490.00 | -200.00% | 3 920 | 8 | ||||||||||
19.7.1996 | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
14.11.1994 | 487.00 | -488.00% | 0 | 0 | ||||||||||
16.11.1994 | 486.00 | +496.00% | 1 944 | 4 | ||||||||||
21.11.1994 | 485.00 | -490.00% | 485 | 1 | ||||||||||
6.1.1995 | 485.00 | -490.00% | 970 | 2 | ||||||||||
19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
18.1.1995 | 485.00 | +83.00% | 2 910 | 6 | 479.50 | -6.00% | 959 | 2 | ||||||
14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
11.1.1995 | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 481.00 | 0.00% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
17.1.1995 | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
16.1.1995 | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
8.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 446.00 | -7.00% | 892 | 2 | ||||||
7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
3.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.11.1995 | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
2.11.1994 | 470.00 | -408.00% | 4 700 | 10 | ||||||||||
18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
22.7.1996 | 465.00 | -4.90% | 0 | 0 | 416.00 | +3.00% | 20 256 | 47 | ||||||
15.11.1994 | 463.00 | -492.00% | 4 630 | 10 | ||||||||||
13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
25.1.1995 | 461.00 | -415.00% | 1 844 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 461.00 | -494.00% | 9 220 | 20 | ||||||||||
17.7.1996 | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
30.3.1995 | 456.00 | +482.00% | 0 | 0 | 390.00 | +2.00% | 3 630 | 10 | ||||||
9.8.1995 | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
14.11.1995 | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
15.7.1996 | 451.00 | +1.12% | 4 961 | 11 | 398.50 | -1.00% | 1 572 | 4 | ||||||
27.1.1995 | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
10.2.1995 | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 446.00 | +136.00% | 2 676 | 6 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 446.00 | +1.13% | 14 718 | 33 | 398.50 | -5.00% | 399 | 1 | ||||||
6.11.1995 | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
23.7.1996 | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
1.11.1995 | 442.00 | +0.22% | 16 796 | 38 | 410.00 | 0.00% | 10 839 | 25 | ||||||
9.8.1996 | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
11.7.1996 | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
24.10.1995 | 440.00 | 0.00% | 9 680 | 22 | ||||||||||
23.10.1995 | 440.00 | 0.00% | 7 920 | 18 | ||||||||||
20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
21.9.1995 | 440.00 | 0.00% | 880 | 2 | ||||||||||
20.9.1995 | 440.00 | 0.00% | 36 080 | 82 | ||||||||||
19.9.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | -2.00% | 4 100 | 10 | ||||||
18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
13.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 410.00 | -7.00% | 4 830 | 12 | ||||||
12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
11.9.1995 | 440.00 | 0.00% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
6.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
1.9.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
30.8.1995 | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
28.8.1995 | 440.00 | 0.00% | 9 240 | 21 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
22.8.1995 | 440.00 | 0.00% | 5 720 | 13 | 436.00 | -3.00% | 436 | 1 | ||||||
21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
18.8.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
15.8.1995 | 440.00 | 0.00% | 10 560 | 24 | 470.00 | 0.00% | 3 290 | 7 | ||||||
14.8.1995 | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
11.8.1995 | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
10.8.1995 | 440.00 | -3.50% | 9 680 | 22 | 455.00 | -4.00% | 910 | 2 | ||||||
8.2.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 440.00 | +426.00% | 7 480 | 17 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
28.8.1996 | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
23.8.1996 | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
22.8.1996 | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
21.8.1996 | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
10.7.1996 | 437.00 | +2.10% | 2 622 | 6 | 420.00 | +2.00% | 9 175 | 22 | ||||||
29.3.1995 | 435.00 | +481.00% | 25 665 | 59 | 355.00 | -9.00% | 7 100 | 20 | ||||||
30.1.1995 | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 430.00 | 0.00% | 3 010 | 7 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 430.00 | -358.00% | 7 740 | 18 | 400.00 | -6.00% | 1 600 | 4 | ||||||
9.7.1996 | 428.00 | +1.66% | 8 132 | 19 | 399.10 | -1.00% | 3 687 | 9 | ||||||
6.2.1995 | 422.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOT.INTERNATIONAL
Zpravodajství k akcii HOT.INTERNATIONAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €