HOTEL BAVOR PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| 30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 342.00 | -4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 339.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 339.00 | +4.95% | 9 492 | 28 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 332.00 | +473.00% | 4 648 | 14 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
| 4.9.1995 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| 26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 290.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 288.00 | +472.00% | 0 | 0 | 222.00 | +2.00% | 1 776 | 8 | ||||||
| 15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 21.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||||
| 23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
| 24.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 263.00 | -4.71% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 19.9.1995 | 250.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
| 27.6.1996 | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
| 17.5.1995 | 228.00 | +458.00% | 5 244 | 23 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 226.00 | +462.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
| 7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 3.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, HOTEL BAVOR
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
