HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 195.00 | +0.77% | 2 925 | 15 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.75 | +10.00% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
| 28.3.1996 | 180.00 | 0.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| 27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 332.00 | +473.00% | 4 648 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 196.00 | +0.51% | 5 096 | 26 | 197.50 | +1.00% | 1 185 | 6 | ||||||
| 23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
| 17.5.1995 | 228.00 | +458.00% | 5 244 | 23 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 440.00 | -2.22% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 534.00 | +4.91% | 5 340 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| 5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
| 20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 460.00 | -0.43% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
| 14.3.1996 | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
| 12.2.1996 | 206.00 | 0.00% | 6 798 | 33 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
| 23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
| 14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| 28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
| 18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| 18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 339.00 | +4.95% | 9 492 | 28 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 160.00 | -0.19% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
| 21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 16.5.1996 | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 35.00 | 0.00% | 11 305 | 323 | 0.00% | 0 | ||||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 206.00 | 0.00% | 11 948 | 58 | 220.00 | +1.00% | 1 980 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, HOTEL BAVOR
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
