HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| 13.5.1997 | 15.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.5.1997 | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.5.1997 | 19.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 29.50 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.1.1997 | 42.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.1.1997 | 31.74 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.1.1997 | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 17.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
| 22.4.1997 | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.5.1997 | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 24.4.1997 | 28.03 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 29.4.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| 18.3.1997 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 25.8.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 420.00 | -4.97% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 36.29 | -4.97% | 0 | 0 | -4.10% | 0 | ||||||||
| 12.5.1997 | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.5.1997 | 20.62 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
| 21.1.1997 | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
| 18.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| 19.5.1997 | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| 7.5.1997 | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
| 15.5.1997 | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.5.1997 | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.9.1995 | 250.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 14.7.1995 | 463.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 290.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 487.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| 15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 416.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| 24.8.1995 | 342.00 | -4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, HOTEL BAVOR
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
