HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 35.00 | +9.03% | 0 | 0 | ||||||||||
| 14.6.2000 | 35.00 | +9.03% | 0 | 0 | ||||||||||
| 8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
| 6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
| 2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.2001 | 41.50 | +8.92% | 0 | 0 | ||||||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| 22.10.1997 | +8.69% | 0 | ||||||||||||
| 26.11.1997 | +8.33% | 0 | ||||||||||||
| 16.5.1997 | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 12.3.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
| 18.7.2001 | 65.00 | +8.33% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
| 25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.3.2001 | 44.80 | +7.95% | 4 480 | 100 | ||||||||||
| 17.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 16.7.2001 | 55.80 | +7.72% | 15 424 | 279 | ||||||||||
| 19.5.1997 | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| 5.6.1997 | +7.69% | 0 | ||||||||||||
| 13.3.1997 | 38.19 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.7.2001 | 60.00 | +7.52% | 6 900 | 115 | ||||||||||
| 19.3.1997 | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| 4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
| 30.3.1995 | 226.00 | +462.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 24.4.1998 | 0.00 | +6.53% | 0 | 0 | ||||||||||
| 13.2.2001 | 51.70 | +6.37% | 10 340 | 200 | ||||||||||
| 7.5.1997 | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
| 15.2.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
| 30.7.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 217.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 532 | 12 | ||||||
| 25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
| 21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| 9.5.1997 | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 28.5.1998 | 36.00 | +5.88% | 540 | 15 | ||||||||||
| 29.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 12.5.1997 | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| 10.9.1997 | +5.55% | 0 | ||||||||||||
| 18.2.2000 | 40.00 | +5.54% | 0 | 0 | ||||||||||
| 30.11.2001 | 59.50 | +5.30% | 0 | 0 | ||||||||||
| 11.9.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 13.5.1997 | 15.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.1.1997 | 31.74 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 30.10.2001 | 58.60 | +5.20% | 0 | 0 | ||||||||||
| 11.9.2001 | 52.60 | +5.20% | 0 | 0 | ||||||||||
| 17.1.2001 | 45.00 | +5.14% | 0 | 0 | ||||||||||
| 11.8.2000 | 34.80 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, HOTEL BAVOR
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
