HOTEL BAVOR PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 609.00 | -3 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 534.00 | +4.91% | 5 340 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 487.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
3.7.1995 | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 463.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
26.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 462.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 460.00 | -0.43% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
31.7.1995 | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
13.6.1995 | 442.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
3.8.1995 | 440.00 | -2.22% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 440.00 | 0.00% | 14 080 | 32 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
3.3.1995 | 427.00 | -2 988.00% | 0 | 0 | ||||||||||
29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
5.6.1995 | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | -4.97% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 416.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €