HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 147.00 | -3 000.00% | 1 323 | 9 | ||||||||||
2.3.1995 | 609.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
3.3.1995 | 427.00 | -2 988.00% | 0 | 0 | ||||||||||
9.3.1995 | 210.00 | -2 976.00% | 0 | 0 | ||||||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
27.6.1996 | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 163.00 | -9.44% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
14.2.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €