ALMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
12.7.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 792.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 430.00 | +997.00% | 0 | 0 | ||||||||||
9.6.1994 | 629.00 | +996.00% | 8 806 | 14 | ||||||||||
12.4.1994 | 519.00 | +995.00% | 0 | 0 | ||||||||||
6.6.1994 | 520.00 | +993.00% | 5 200 | 10 | ||||||||||
30.5.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
14.4.1994 | 570.00 | +982.00% | 6 840 | 12 | ||||||||||
22.3.1994 | 700.00 | +971.00% | 8 400 | 12 | ||||||||||
4.8.1994 | 452.00 | +917.00% | 9 492 | 21 | ||||||||||
25.4.1994 | 600.00 | +526.00% | 6 000 | 10 | ||||||||||
14.10.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
17.10.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
18.10.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||||
19.10.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
20.10.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
21.10.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
17.3.1995 | 410.00 | +250.00% | 4 100 | 10 | ||||||||||
24.10.1994 | 575.00 | +249.00% | 5 750 | 10 | ||||||||||
12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
21.7.1994 | 510.00 | +99.00% | 10 200 | 20 | ||||||||||
1.9.1994 | 410.00 | +73.00% | 4 920 | 12 | ||||||||||
9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
9.11.1995 | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
4.11.1996 | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||||
11.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
24.10.1996 | 885.00 | +9.93% | 12 390 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1995 | 790.00 | +9.72% | 39 500 | 50 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||||
22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
26.9.1996 | 1 680.00 | +7.00% | 33 600 | 20 | +0.56% | 0 | 0 | |||||||
4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
18.6.1997 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.8.1995 | 525.00 | +5.00% | 0 | 0 | 460.00 | +7.00% | 7 360 | 16 | ||||||
18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
15.5.1997 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €