ALMET, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ALMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 142.00 | -9.55% | 710 | 5 | ||||||||||
19.8.1998 | 288.00 | 0.00% | 1 440 | 5 | ||||||||||
2.10.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
31.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||||
19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||||
5.3.1996 | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||||
12.3.1996 | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
6.12.1995 | 973.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 3 648 | 4 | ||||||
14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||||
4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
16.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
19.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
25.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | 0.00% | 4 232 | 4 | ||||||
24.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
21.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
14.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
5.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
6.2.1998 | 184.60 | -4.89% | 738 | 4 | ||||||||||
22.4.1998 | 176.00 | +5.07% | 704 | 4 | ||||||||||
4.2.1998 | 200.60 | -0.24% | 802 | 4 | ||||||||||
27.8.1998 | 290.00 | -1.02% | 1 160 | 4 | ||||||||||
24.7.1998 | 255.00 | -4.67% | 1 020 | 4 | ||||||||||
31.7.1998 | 300.00 | -3.03% | 1 200 | 4 | ||||||||||
7.5.1999 | 86.00 | 0.00% | 344 | 4 | ||||||||||
28.5.1999 | 75.00 | -7.40% | 300 | 4 | ||||||||||
23.6.1999 | 63.10 | 0.00% | 252 | 4 | ||||||||||
29.3.2000 | 138.00 | 0.00% | 552 | 4 | ||||||||||
13.12.1999 | 194.70 | 0.00% | 779 | 4 | ||||||||||
9.12.1999 | 194.70 | 0.00% | 779 | 4 | ||||||||||
11.9.2000 | 54.50 | 0.00% | 218 | 4 | ||||||||||
23.8.2000 | 81.70 | -9.82% | 327 | 4 | ||||||||||
12.12.2000 | 90.30 | -9.24% | 361 | 4 | ||||||||||
10.8.2000 | 115.00 | 0.00% | 460 | 4 | ||||||||||
18.7.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||||
3.7.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||||
10.3.1998 | 160.50 | -0.21% | 482 | 3 | ||||||||||
20.12.1995 | 950.00 | +1.00% | 2 850 | 3 | ||||||||||
23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
29.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||||
6.2.1996 | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
4.6.1998 | 211.10 | -2.74% | 422 | 2 | ||||||||||
14.4.1998 | 189.00 | +5.00% | 378 | 2 | ||||||||||
27.11.1997 | 191.00 | 0.00% | 382 | 2 | ||||||||||
10.2.1998 | 194.10 | 0.00% | 388 | 2 | ||||||||||
17.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
13.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
8.10.1997 | 204.50 | -4.88% | 409 | 2 | ||||||||||
9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
9.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
26.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
12.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||||
25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
24.3.2000 | 137.30 | +0.21% | 275 | 2 | ||||||||||
20.10.1999 | 84.10 | +0.23% | 168 | 2 | ||||||||||
22.3.2000 | 135.80 | -8.18% | 272 | 2 | ||||||||||
26.8.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
30.3.1999 | 81.10 | 0.00% | 162 | 2 | ||||||||||
28.7.1998 | 287.00 | +9.75% | 574 | 2 | ||||||||||
14.7.1998 | 401.00 | 0.00% | 802 | 2 | ||||||||||
2.6.1998 | 222.50 | -5.01% | 445 | 2 | ||||||||||
27.1.1999 | 157.00 | -9.77% | 157 | 1 | ||||||||||
22.11.1999 | 197.40 | +1.38% | 197 | 1 | ||||||||||
10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
18.11.1997 | 199.00 | -4.78% | 199 | 1 | ||||||||||
20.10.1997 | 172.00 | 0.00% | 172 | 1 | ||||||||||
17.10.1997 | 172.00 | -4.44% | 172 | 1 | ||||||||||
16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
23.10.1997 | 174.60 | -1.13% | 175 | 1 | ||||||||||
22.10.1997 | 176.60 | -2.16% | 177 | 1 | ||||||||||
8.1.1998 | 195.00 | 0.00% | 195 | 1 | ||||||||||
30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
25.1.1996 | 930.00 | -2.10% | 9 300 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 000.00 | -4.76% | 71 000 | 71 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 1 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 970.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 920.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 930.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 900.00 | 0.00% | 47 700 | 53 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 900.00 | 0.00% | 34 200 | 38 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 990.00 | 0.00% | 9 900 | 10 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 990.00 | 0.00% | 37 620 | 38 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 720.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 790.00 | +9.72% | 39 500 | 50 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 610.00 | +1.66% | 20 740 | 34 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 600.00 | 0.00% | 27 600 | 46 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | +3.44% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 580.00 | 0.00% | 11 600 | 20 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 570.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 570.00 | +2.15% | 11 400 | 20 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 558.00 | +1.45% | 55 800 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 550.00 | +3.77% | 11 000 | 20 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 525.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 500.00 | +4.16% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €