ALMET, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ALMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
13.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
12.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
7.2.1997 | 1 329.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
5.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
4.2.1997 | 1 329.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
31.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
30.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 329.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
16.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
15.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
14.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
8.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
31.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 346.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 346.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | 2 150 | 10 | |||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
25.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -3.18% | 4 401 | 15 | ||||||
22.9.1997 | 201.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
19.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
15.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.9.1997 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
9.9.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
3.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
2.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
1.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 326.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
19.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
25.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
16.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
7.5.1997 | 339.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
6.5.1997 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 650.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
2.5.1997 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 080.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
17.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
12.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
6.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
5.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
13.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
11.11.1996 | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
6.11.1996 | 1 070.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
5.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||||
4.11.1996 | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||||
1.11.1996 | 973.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
31.10.1996 | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
30.10.1996 | 885.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
6.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
3.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
26.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
25.11.1996 | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
20.11.1996 | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.11.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
15.11.1996 | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
29.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.10.1996 | 805.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
21.10.1996 | 805.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
17.10.1996 | 894.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 993.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
14.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
19.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
11.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
9.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €