OTAVA-PATRIA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OTAVA-PATRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
20.9.1995 | 682.00 | 0.00% | 212 784 | 312 | ||||||||||
27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
23.10.1995 | 320.00 | -4.76% | 99 200 | 310 | ||||||||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
17.3.1997 | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
9.1.1997 | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
19.8.1997 | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
8.1.1997 | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
12.3.1997 | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
6.2.1997 | 270.00 | +3.05% | 51 300 | 190 | 300.50 | +2.11% | 5 606 | 20 | ||||||
7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
6.2.1996 | 469.00 | +4.92% | 88 172 | 188 | 386.00 | -9.00% | 7 720 | 20 | ||||||
10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
4.3.1997 | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
30.1.1997 | 242.00 | -4.72% | 41 140 | 170 | 0 | 0 | ||||||||
14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
13.1.1997 | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
10.1.1997 | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
23.12.1996 | 350.00 | +9.71% | 51 800 | 148 | 0.00% | 0 | ||||||||
26.2.1997 | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €