OTAVA-PATRIA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OTAVA-PATRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.64% | 4 300 | 18 | ||||||
24.2.1998 | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
23.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -4.49% | 6 000 | 24 | ||||||
20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
16.5.1996 | 269.00 | +4.66% | 12 105 | 45 | 244.50 | -6.00% | 1 956 | 8 | ||||||
23.4.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 5 310 | 18 | ||||||
22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
28.1.1997 | 267.00 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
29.1.1999 | 266.90 | +4.99% | 0 | 0 | 207.00 | +4.54% | 0 | 0 | ||||||
3.2.1999 | 266.00 | -5.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
19.1.1996 | 265.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
5.2.1997 | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
30.10.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1998 | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
4.4.1997 | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
26.2.1998 | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
15.5.1996 | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 255.00 | -4.49% | 11 220 | 44 | -1.00% | 0 | 0 | |||||||
28.1.1999 | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
29.1.1997 | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
4.2.1999 | 252.70 | -5.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | 0.00% | 2 000 | 8 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
22.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
21.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
17.7.1998 | 250.00 | 0.00% | 0 | 0 | 230.10 | +1.06% | 1 841 | 8 | ||||||
16.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -8.19% | 0 | 0 | ||||||
15.7.1998 | 250.00 | 0.00% | 0 | 0 | 248.00 | +8.72% | 9 920 | 40 | ||||||
14.7.1998 | 250.00 | 0.00% | 0 | 0 | 228.10 | -6.90% | 912 | 4 | ||||||
13.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.99% | 4 900 | 20 | ||||||
10.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
8.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
7.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
2.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
30.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.6.1998 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 6 000 | 24 | ||||||
26.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
25.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
24.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
23.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.6.1998 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
17.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
16.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
15.6.1998 | 250.00 | +4.16% | 10 000 | 40 | 250.50 | +0.07% | 2 004 | 8 | ||||||
4.2.1997 | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
12.2.1998 | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
27.2.1998 | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
14.5.1996 | 245.00 | +4.70% | 0 | 0 | 239.00 | -1.00% | 1 912 | 8 | ||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
7.3.1995 | 244.00 | -2 988.00% | 0 | 0 | ||||||||||
27.1.1999 | 242.10 | +4.98% | 0 | 0 | 188.80 | +0.42% | 0 | 0 | ||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
30.1.1997 | 242.00 | -4.72% | 41 140 | 170 | 0 | 0 | ||||||||
13.5.1998 | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
12.5.1998 | 241.00 | +4.78% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
5.2.1999 | 240.10 | -4.98% | 0 | 0 | 187.00 | -9.66% | 0 | 0 | ||||||
12.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 1 001 | 4 | ||||||
11.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | +0.01% | 3 006 | 12 | ||||||
10.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
9.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 2 005 | 8 | ||||||
8.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
4.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.01% | 6 013 | 24 | ||||||
3.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
1.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 004 | 40 | ||||||
28.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 1 000 | 4 | ||||||
27.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 5 002 | 20 | ||||||
26.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
25.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
21.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
20.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||
19.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 750 | 83 | ||||||
18.5.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
14.5.1998 | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | -2.04% | 5 760 | 24 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 238.00 | -4.80% | 0 | 0 | 203.00 | +3.00% | 1 624 | 8 | ||||||
24.7.1998 | 237.50 | -5.00% | 0 | 0 | 0.00 | +5.81% | 0 | 0 | ||||||
1.8.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
11.2.1998 | 236.00 | +4.88% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
2.3.1998 | 233.00 | -4.89% | 0 | 0 | 190.00 | -8.86% | 4 976 | 26 | ||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
26.1.1999 | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 6 000 | 24 | ||||||
7.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
5.5.1998 | 230.00 | +0.87% | 8 740 | 38 | 250.00 | 0.00% | 4 000 | 16 | ||||||
16.1.1996 | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
8.2.1999 | 228.10 | -4.99% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
4.5.1998 | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
30.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | +0.73% | 7 944 | 32 | ||||||
29.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 34 254 | 139 | ||||||
28.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
27.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
24.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 250 | 109 | ||||||
23.4.1998 | 227.00 | +0.88% | 1 816 | 8 | 250.00 | 0.00% | 9 000 | 36 | ||||||
5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
27.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
27.7.1998 | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
22.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.34% | 6 500 | 26 | ||||||
21.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | -4.16% | 11 500 | 48 | ||||||
20.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
17.4.1998 | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
10.2.1998 | 225.00 | +4.65% | 5 400 | 24 | 234.00 | +0.94% | 1 872 | 8 | ||||||
3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
9.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1998 | 222.00 | -4.72% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
17.7.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
16.4.1998 | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
15.4.1998 | 221.00 | +0.45% | 884 | 4 | 250.00 | 0.00% | 12 500 | 50 | ||||||
26.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
25.3.1998 | 221.00 | +4.73% | 0 | 0 | 284.00 | +2.50% | 8 796 | 33 | ||||||
14.4.1998 | 220.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
25.1.1999 | 219.70 | +4.96% | 0 | 0 | 188.00 | -0.05% | 1 880 | 10 | ||||||
6.12.1996 | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
5.12.1996 | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
9.2.1999 | 216.70 | -4.99% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
9.2.1998 | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
28.7.1998 | 214.50 | -4.96% | 0 | 0 | 200.00 | +3.78% | 1 600 | 8 | ||||||
5.2.1998 | 213.00 | +4.92% | 0 | 0 | 202.10 | 0.00% | 14 343 | 71 | ||||||
12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €