HOTEL PALACE OVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HOTEL PALACE OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| 3.5.1999 | 50.30 | 0.00% | 50 262 | 943 | ||||||||||
| 23.6.1999 | 63.00 | 0.00% | 19 971 | 317 | ||||||||||
| 27.9.1999 | 165.00 | 0.00% | 22 345 | 133 | ||||||||||
| 27.12.1999 | 145.00 | 0.00% | 16 530 | 114 | ||||||||||
| 12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
| 26.10.1999 | 145.00 | 0.00% | 13 920 | 96 | ||||||||||
| 15.11.1999 | 145.00 | 0.00% | 11 600 | 80 | ||||||||||
| 30.11.1999 | 145.00 | 0.00% | 10 585 | 73 | ||||||||||
| 3.11.1999 | 145.00 | 0.00% | 9 280 | 64 | ||||||||||
| 22.11.1999 | 145.00 | 0.00% | 7 975 | 55 | ||||||||||
| 10.8.1999 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
| 18.11.1999 | 145.00 | 0.00% | 7 345 | 49 | ||||||||||
| 7.7.1997 | 19.00 | -5.00% | 836 | 44 | ||||||||||
| 29.10.1999 | 145.00 | 0.00% | 6 235 | 43 | ||||||||||
| 8.12.1999 | 145.00 | 0.00% | 5 800 | 40 | ||||||||||
| 2.12.1999 | 145.00 | 0.00% | 5 220 | 36 | ||||||||||
| 26.11.1999 | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
| 3.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| 16.9.1999 | 170.10 | 0.00% | 5 443 | 32 | ||||||||||
| 16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
| 24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
| 18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| 9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| 6.3.1997 | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
| 8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
| 3.10.1996 | 93.46 | +9.99% | 0 | 0 | 101.00 | -2.48% | 1 960 | 20 | ||||||
| 25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
| 6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
| 4.11.1999 | 145.00 | 0.00% | 2 291 | 16 | ||||||||||
| 28.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 17.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -0.09% | 607 | 15 | ||||||
| 6.1.1997 | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| 16.6.1999 | 62.10 | 0.00% | 869 | 14 | ||||||||||
| 12.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
| 9.11.1999 | 145.00 | +5.22% | 1 885 | 13 | ||||||||||
| 1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
| 20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| 14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
| 1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
| 21.10.1999 | 149.00 | 0.00% | 1 788 | 12 | ||||||||||
| 2.11.1999 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 14.12.1999 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 9.12.1999 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 6.12.1999 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 29.7.1999 | 76.20 | +6.57% | 914 | 12 | ||||||||||
| 25.6.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
| 9.4.1999 | 43.00 | -4.44% | 516 | 12 | ||||||||||
| 17.7.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 11.3.1997 | 29.17 | 0.00% | 0 | 0 | 40.00 | -1.21% | 480 | 12 | ||||||
| 20.2.1997 | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
| 10.2.1997 | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
| 8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
| 13.6.1996 | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
| 7.6.1996 | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| 9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
| 30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
