HOTEL PALACE OVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOTEL PALACE OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
3.10.1996 | 93.46 | +9.99% | 0 | 0 | 101.00 | -2.48% | 1 960 | 20 | ||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
28.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
7.3.1996 | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
12.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
31.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 206 | 12 | ||||||
1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
16.1.1995 | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
14.3.1996 | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
5.9.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | 115.00 | +6.00% | 905 | 8 | ||||||
24.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | -1.00% | 902 | 10 | ||||||
13.6.1996 | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
11.1.1995 | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
7.6.1996 | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
10.1.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
25.6.1996 | 86.85 | 0.00% | 0 | 0 | 86.50 | -4.00% | 692 | 8 | ||||||
15.5.1995 | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
16.7.1996 | 78.30 | 0.00% | 0 | 0 | 84.50 | -3.00% | 676 | 8 | ||||||
30.9.1996 | 84.97 | +9.99% | 0 | 0 | 99.00 | +5.63% | 666 | 7 | ||||||
19.3.1996 | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
14.5.1996 | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
16.2.1995 | 148.00 | +10.00% | 592 | 4 | ||||||||||
23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
9.5.1995 | 77.70 | +500.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
8.3.1996 | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
3.4.1996 | 91.57 | 0.00% | 0 | 0 | 105.00 | -2.00% | 515 | 5 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
19.12.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
10.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
24.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 406 | 4 | ||||||
9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
28.8.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
25.1.1996 | 105.00 | 0.00% | 840 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
1.4.1996 | 91.57 | -9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
19.9.1996 | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
29.10.1996 | 101.02 | 0.00% | 0 | 0 | 97.10 | -1.65% | 388 | 4 | ||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
14.11.1995 | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
21.6.1996 | 86.85 | 0.00% | 0 | 0 | 91.00 | +9.00% | 364 | 4 | ||||||
29.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
11.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 347 | 5 | ||||||
6.8.1996 | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
19.6.1996 | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
22.6.1995 | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
20.6.1995 | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
31.5.1995 | 0 | 0 | 84.00 | +2.00% | 336 | 4 | ||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
17.6.1996 | 86.85 | -9.98% | 1 476 | 17 | 82.00 | +9.00% | 328 | 4 | ||||||
12.6.1996 | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
18.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
17.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
12.6.1995 | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
29.2.1996 | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
31.10.1996 | 101.02 | 0.00% | 0 | 0 | 98.30 | -1.01% | 293 | 3 | ||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
13.9.1996 | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
12.1.1995 | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
30.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
26.6.1996 | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
20.6.1996 | 86.85 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
3.6.1996 | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
16.5.1996 | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
11.3.1996 | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
17.7.1995 | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
26.7.1995 | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
21.11.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
15.5.1996 | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
18.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
26.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
3.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
15.2.1995 | 135.00 | -6.00% | 135 | 1 | ||||||||||
27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
2.12.1996 | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
21.5.1996 | 82.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
22.3.1996 | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
26.3.1996 | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
25.8.1995 | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
4.12.1995 | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
2.10.1996 | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
12.2.1996 | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
22.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
19.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
4.7.1996 | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
11.11.1996 | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
5.6.1995 | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
31.7.1996 | 78.30 | 0.00% | 0 | 0 | 83.50 | -2.00% | 84 | 1 | ||||||
30.5.1995 | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
26.5.1995 | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
3.9.1996 | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 62.20 | +1.00% | 62 | 1 | ||||||
3.12.1996 | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
17.5.1996 | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
15.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €