HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 17.2.1997 | 122.00 | 0.00% | 1 586 | 13 | 122.00 | +3.51% | 1 220 | 10 | ||||||
| 3.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 230 | 10 | ||||||
| 19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 26.11.1997 | 104.00 | +1.71% | 1 248 | 12 | ||||||||||
| 3.6.1996 | 116.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 12.6.1996 | 135.00 | +1.23% | 1 620 | 12 | 126.50 | 0.00% | 1 265 | 10 | ||||||
| 21.3.1996 | 125.00 | +3.30% | 2 750 | 22 | 130.50 | +5.00% | 1 275 | 10 | ||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 292 | 10 | ||||||
| 18.12.1995 | 134.00 | +2.00% | 1 304 | 10 | ||||||||||
| 11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 15.12.1997 | 111.00 | +2.46% | 1 310 | 12 | ||||||||||
| 10.3.1997 | 135.00 | 0.00% | 4 320 | 32 | 131.50 | +1.15% | 1 315 | 10 | ||||||
| 20.5.1996 | 119.00 | +3.47% | 4 522 | 38 | 120.00 | +4.00% | 1 320 | 11 | ||||||
| 14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| 18.6.1996 | 150.00 | +3.44% | 15 000 | 100 | 130.00 | -3.00% | 1 342 | 10 | ||||||
| 9.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | 1 359 | 12 | |||||||
| 14.8.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -2.35% | 1 371 | 12 | ||||||
| 23.5.1997 | 100.00 | 0.00% | 3 400 | 34 | 103.00 | -2.24% | 1 392 | 14 | ||||||
| 16.4.1997 | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| 7.11.1997 | 101.00 | +3.09% | 1 400 | 14 | ||||||||||
| 1.7.1996 | 155.00 | +1.97% | 5 425 | 35 | 140.30 | +2.00% | 1 403 | 10 | ||||||
| 25.9.1997 | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| 15.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
| 3.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | +0.64% | 1 404 | 12 | ||||||
| 3.11.1997 | 101.00 | +6.23% | 1 413 | 14 | ||||||||||
| 7.8.1996 | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
| 5.11.1997 | 102.00 | +0.13% | 1 423 | 14 | ||||||||||
| 16.8.1996 | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
| 2.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +1.40% | 1 434 | 14 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 0 | 0 | 181.00 | -10.00% | 1 450 | 8 | ||||||
| 23.2.1996 | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| 19.2.1997 | 124.00 | +1.63% | 2 480 | 20 | 123.00 | +2.78% | 1 474 | 12 | ||||||
| 25.2.1997 | 125.00 | 0.00% | 3 000 | 24 | 123.50 | -0.53% | 1 482 | 12 | ||||||
| 7.3.1996 | 100.00 | +7.35% | 3 000 | 30 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
| 30.5.1997 | 105.00 | +1.94% | 1 050 | 10 | 101.00 | +0.03% | 1 515 | 15 | ||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 24.7.1996 | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| 15.1.1997 | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
| 27.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.50 | +1.77% | 1 539 | 14 | ||||||
| 9.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 1 540 | 14 | ||||||
| 18.5.1995 | 0 | 0 | 150.00 | -6.00% | 1 542 | 10 | ||||||||
| 12.2.1996 | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| 25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
| 26.6.1997 | 112.00 | +1.81% | 2 240 | 20 | 112.00 | +1.29% | 1 560 | 14 | ||||||
| 2.7.1997 | 112.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 1 568 | 14 | ||||||
| 28.11.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | +2.47% | 1 581 | 17 | ||||||
| 4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
| 16.1.1997 | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| 11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
| 22.1.1996 | 150.00 | -2.59% | 9 450 | 63 | 138.00 | +6.00% | 1 608 | 12 | ||||||
| 3.2.1997 | 122.00 | +1.66% | 2 196 | 18 | 118.00 | +3.02% | 1 620 | 14 | ||||||
| 1.10.1997 | 116.00 | -0.85% | 1 624 | 14 | ||||||||||
| 7.4.1997 | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
| 11.11.1997 | 102.30 | +1.28% | 1 637 | 16 | ||||||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| 16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 8 520 | 71 | 121.50 | +5.00% | 1 665 | 13 | ||||||
| 9.10.1997 | 100.00 | -6.59% | 1 668 | 17 | ||||||||||
| 7.5.1997 | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 22.5.1996 | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 14.11.1996 | 92.16 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 1.4.1996 | 118.75 | -5.00% | 16 031 | 135 | 131.00 | 0.00% | 1 703 | 13 | ||||||
| 20.12.1996 | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
| 9.8.1996 | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 17.5.1996 | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
| 18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
| 5.6.1996 | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| 3.10.1997 | 111.00 | -4.70% | 1 752 | 16 | ||||||||||
| 25.4.1996 | 131.00 | -3.78% | 1 834 | 14 | 146.00 | 0.00% | 1 752 | 12 | ||||||
| 26.2.1997 | 127.00 | +1.60% | 2 286 | 18 | 127.10 | +1.70% | 1 758 | 14 | ||||||
| 11.6.1996 | 133.35 | +5.00% | 0 | 0 | 126.50 | -7.00% | 1 771 | 14 | ||||||
| 5.9.1996 | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
| 4.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | -2.84% | 1 793 | 15 | ||||||
| 23.4.1996 | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
| 14.10.1997 | 100.00 | +3.37% | 1 808 | 18 | ||||||||||
| 31.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -5.97% | 1 818 | 18 | ||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 1 824 | 12 | ||||||
| 7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| 29.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
| 29.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 1 828 | 16 | |||||||
| 18.11.1997 | 103.00 | -0.54% | 1 844 | 18 | ||||||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 856 | 14 | ||||||
| 30.5.1996 | 116.00 | -3.33% | 2 784 | 24 | 124.00 | +1.00% | 1 860 | 15 | ||||||
| 2.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | +3.87% | 1 860 | 16 | ||||||
| 11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| 7.6.1996 | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
| 18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 23.7.1997 | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| 11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
| 30.1.1997 | 118.00 | +0.85% | 1 888 | 16 | 115.00 | 1 981 | 18 | |||||||
| 20.10.1997 | 100.00 | -4.85% | 2 000 | 20 | ||||||||||
| 4.3.1997 | 128.00 | 0.00% | 2 816 | 22 | 128.00 | +4.35% | 2 012 | 16 | ||||||
| 30.4.1997 | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
| 28.7.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 016 | 16 | ||||||
| 16.5.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -1.46% | 2 020 | 20 | ||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 4.11.1997 | 101.50 | 2 030 | 20 | |||||||||||
| 22.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 2 034 | 20 | ||||||
| 20.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 2 040 | 20 | ||||||
| 18.1.1996 | 154.00 | +10.00% | 15 400 | 100 | 127.50 | -1.00% | 2 040 | 16 | ||||||
| 6.3.1997 | 130.00 | 0.00% | 3 900 | 30 | 130.00 | +3.32% | 2 050 | 16 | ||||||
| 9.4.1996 | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
| 14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 12.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +4.75% | 2 095 | 20 | ||||||
| 10.10.1997 | 100.00 | +1.95% | 2 100 | 21 | ||||||||||
| 17.4.1997 | 128.00 | +2.85% | 1 920 | 15 | 130.00 | -5.80% | 2 110 | 16 | ||||||
| 18.3.1997 | 136.00 | +0.74% | 4 080 | 30 | 132.00 | -2.60% | 2 120 | 16 | ||||||
| 28.8.1997 | 117.00 | 0.00% | 0 | 0 | 99.00 | -3.38% | 2 124 | 20 | ||||||
| 9.5.1996 | 120.16 | -2.43% | 3 244 | 27 | 133.00 | -9.00% | 2 128 | 16 | ||||||
| 11.12.1996 | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
| 17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| 16.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
| 23.10.1997 | 110.00 | -0.06% | 2 200 | 20 | ||||||||||
| 1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
| 4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| 6.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 2 222 | 16 | ||||||
| 28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
| 12.2.1997 | 122.00 | 0.00% | 488 | 4 | 121.50 | +1.17% | 2 230 | 19 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| 17.10.1997 | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
| 19.12.1997 | 116.10 | 0.00% | 2 322 | 20 | ||||||||||
| 9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| 12.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 10.5.1996 | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
| 26.9.1995 | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 3.4.1997 | 138.00 | 0.00% | 0 | 0 | 131.00 | -2.63% | 2 410 | 18 | ||||||
| 19.2.1996 | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
| 2.4.1997 | 138.00 | 0.00% | 0 | 0 | 137.50 | +0.36% | 2 475 | 18 | ||||||
| 10.4.1996 | 114.10 | +4.28% | 4 564 | 40 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 492 | 18 | ||||||
| 26.1.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 520 | 18 | ||||||
| 21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
| 13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| 25.3.1997 | 137.00 | 0.00% | 7 809 | 57 | 129.60 | -4.77% | 2 592 | 20 | ||||||
| 9.10.1996 | 119.00 | -4.03% | 4 879 | 41 | 135.00 | -7.07% | 2 602 | 20 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
| 12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| 18.4.1996 | 125.16 | -4.99% | 7 760 | 62 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| 29.12.1997 | 116.10 | -1.03% | 2 675 | 23 | ||||||||||
| 21.3.1997 | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| 25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 28.6.1996 | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
| 6.9.1996 | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
| 17.1.1997 | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
| 6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
| 29.5.1997 | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
| 10.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
| 20.2.1997 | 125.00 | +0.80% | 6 000 | 48 | 125.00 | -2.98% | 2 860 | 24 | ||||||
| 20.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| 27.3.1997 | 138.00 | 0.00% | 2 208 | 16 | 137.10 | +4.39% | 2 879 | 21 | ||||||
| 3.3.1997 | 128.00 | 0.00% | 0 | 0 | 120.50 | -3.79% | 2 892 | 24 | ||||||
| 9.12.1997 | 105.20 | +0.51% | 2 946 | 28 | ||||||||||
| 16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| 11.4.1996 | 119.80 | +4.99% | 0 | 0 | 118.00 | -9.00% | 2 996 | 25 | ||||||
| 20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
| 1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| 11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
| 29.4.1997 | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 7 950 | 53 | 147.00 | +3.00% | 3 035 | 22 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| 8.2.1996 | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
| 5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| 24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 2 500 | 25 | 104.00 | -0.19% | 3 144 | 30 | ||||||
| 4.6.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 25.6.1996 | 150.00 | +3.44% | 2 550 | 17 | 150.30 | +2.00% | 3 156 | 21 | ||||||
| 19.9.1997 | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 26.5.1997 | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| 24.6.1996 | 145.00 | +1.75% | 9 135 | 63 | 150.60 | -2.00% | 3 240 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
