HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HOTELOVÝ PORCEL.KV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
18.9.1997 | 116.00 | 0.00% | 1 392 | 12 | +0.29% | 0 | ||||||||
17.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 116.50 | +0.56% | 700 | 6 | ||||||
16.9.1997 | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
15.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
12.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
10.9.1997 | 116.00 | -0.85% | 2 320 | 20 | 113.50 | +0.15% | 681 | 6 | ||||||
30.9.1997 | 116.00 | 0.00% | 1 740 | 15 | 117.00 | +2.40% | 936 | 8 | ||||||
29.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 1 828 | 16 | |||||||
26.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
25.9.1997 | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
24.9.1997 | 116.00 | +0.86% | 3 480 | 30 | 109.00 | -2.24% | 436 | 4 | ||||||
11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
11.12.1996 | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
3.4.1996 | 115.10 | +2.02% | 2 762 | 24 | 131.00 | 0.00% | 3 930 | 30 | ||||||
28.2.1996 | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
27.2.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
26.2.1996 | 115.00 | +1.01% | 4 140 | 36 | 110.00 | -9.00% | 880 | 8 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
27.1.1997 | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
10.10.1996 | 115.00 | -3.36% | 5 520 | 48 | 123.00 | -5.45% | 738 | 6 | ||||||
22.5.1996 | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
21.5.1996 | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
17.5.1996 | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
23.9.1997 | 115.00 | +4.35% | 4 485 | 39 | 111.50 | -4.56% | 892 | 8 | ||||||
27.6.1997 | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
16.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
15.7.1997 | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
14.7.1997 | 115.00 | 0.00% | 1 610 | 14 | 110.00 | -2.93% | 660 | 6 | ||||||
11.7.1997 | 115.00 | 0.00% | 2 300 | 20 | 115.00 | 5 099 | 45 | |||||||
10.7.1997 | 115.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
9.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 1 540 | 14 | ||||||
8.7.1997 | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
14.1.1997 | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.90% | 618 | 5 | ||||||
21.7.1997 | 115.00 | +0.87% | 4 600 | 40 | +5.00% | 0 | ||||||||
24.4.1997 | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
10.4.1996 | 114.10 | +4.28% | 4 564 | 40 | 131.00 | +1.00% | 2 489 | 19 | ||||||
15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
23.2.1996 | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
23.7.1997 | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
2.4.1996 | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
14.5.1996 | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
7.7.1997 | 112.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
4.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | -2.84% | 1 793 | 15 | ||||||
3.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 230 | 10 | ||||||
2.7.1997 | 112.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 1 568 | 14 | ||||||
1.7.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | -2.95% | 6 250 | 56 | ||||||
30.6.1997 | 112.00 | -2.60% | 6 496 | 58 | +2.67% | 0 | ||||||||
26.6.1997 | 112.00 | +1.81% | 2 240 | 20 | 112.00 | +1.29% | 1 560 | 14 | ||||||
16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
31.12.1996 | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
30.12.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 112.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
23.12.1996 | 112.00 | 0.00% | 2 464 | 22 | -1.58% | 0 | ||||||||
20.12.1996 | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
24.6.1997 | 110.00 | +1.85% | 1 980 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
20.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
19.6.1997 | 110.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
18.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.96% | 3 910 | 36 | ||||||
17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
16.6.1997 | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
10.1.1997 | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
6.1.1997 | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
22.10.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00 | +3.11% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
18.10.1996 | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
9.12.1996 | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
9.4.1996 | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
25.4.1997 | 109.21 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
23.6.1997 | 108.00 | -1.81% | 648 | 6 | 0.00% | 0 | ||||||||
15.5.1996 | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
13.6.1997 | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
12.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +4.75% | 2 095 | 20 | ||||||
11.6.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
10.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
9.6.1997 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
6.6.1997 | 105.00 | +1.94% | 2 100 | 20 | 0.00% | 0 | ||||||||
2.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +1.40% | 1 434 | 14 | ||||||
30.5.1997 | 105.00 | +1.94% | 1 050 | 10 | 101.00 | +0.03% | 1 515 | 15 | ||||||
28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
31.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -5.97% | 1 818 | 18 | ||||||
30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
29.4.1997 | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
28.4.1997 | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
1.3.1996 | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
29.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1997 | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
5.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
3.6.1997 | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
18.8.1995 | 102.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
28.5.1997 | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
6.11.1996 | 101.00 | 0.00% | 3 030 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 141 | 41 | ||||||
11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
7.3.1996 | 100.00 | +7.35% | 3 000 | 30 | 100.00 | -10.00% | 1 500 | 15 | ||||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
27.5.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
23.5.1997 | 100.00 | 0.00% | 3 400 | 34 | 103.00 | -2.24% | 1 392 | 14 | ||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 2 034 | 20 | ||||||
21.5.1997 | 100.00 | 0.00% | 800 | 8 | 102.00 | -0.19% | 1 018 | 10 | ||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 2 040 | 20 | ||||||
19.5.1997 | 100.00 | 0.00% | 800 | 8 | +1.48% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -1.46% | 2 020 | 20 | ||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 2 500 | 25 | 104.00 | -0.19% | 3 144 | 30 | ||||||
13.5.1997 | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 2 255 | 22 | ||||||
9.5.1997 | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
31.8.1995 | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
5.6.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1997 | 98.80 | 0.00% | 0 | 0 | 111.00 | +4.66% | 888 | 8 | ||||||
30.4.1997 | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
18.7.1995 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
26.5.1997 | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
7.5.1997 | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
|
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €