ICOM REALITY JIHL., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ICOM REALITY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||
30.5.1995 | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||
1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
17.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
8.6.1995 | 139.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||
22.11.1995 | 66.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 66.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 66.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 60.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||
14.9.1995 | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 102.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||
14.8.1995 | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||
31.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 132.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 132.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 146.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.6.1995 | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 162.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||
6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||
10.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||
20.4.1995 | 196.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.4.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €