ALPHA-EFFECT, ALPHA EFFECT PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPHA-EFFECT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
4.7.1997 | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
2.4.1997 | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
1.4.1997 | 739.00 | 0.00% | 690 965 | 935 | 721.10 | -0.02% | 385 865 | 526 | ||||||
28.3.1997 | 739.00 | 0.00% | 872 020 | 1 180 | 735.00 | +1.47% | 835 053 | 1 138 | ||||||
5.3.1997 | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
11.2.1997 | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
13.11.1996 | 524.00 | 0.00% | 488 892 | 933 | 520.00 | +0.28% | 288 643 | 560 | ||||||
12.11.1996 | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
11.11.1996 | 524.00 | 0.00% | 881 892 | 1 683 | 520.00 | -0.83% | 266 763 | 519 | ||||||
8.11.1996 | 524.00 | 0.00% | 907 568 | 1 732 | 515.00 | +0.32% | 320 333 | 618 | ||||||
15.11.1996 | 523.00 | 0.00% | 273 529 | 523 | 525.00 | +0.09% | 399 013 | 764 | ||||||
5.11.1996 | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
2.12.1996 | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
29.11.1996 | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
20.1.1997 | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
29.1.1997 | 771.00 | 0.00% | 842 703 | 1 093 | 760.10 | +2.38% | 951 385 | 1 236 | ||||||
18.3.1996 | 804.00 | 0.00% | 836 160 | 1 040 | 790.00 | 0.00% | 823 155 | 1 030 | ||||||
15.3.1996 | 804.00 | 0.00% | 1 408 608 | 1 752 | 797.40 | 0.00% | 660 965 | 830 | ||||||
16.4.1996 | 781.00 | 0.00% | 1 831 445 | 2 345 | 778.00 | 0.00% | 902 704 | 1 167 | ||||||
15.4.1996 | 781.00 | 0.00% | 1 413 610 | 1 810 | 762.70 | +1.00% | 661 878 | 854 | ||||||
15.5.1996 | 775.00 | 0.00% | 997 425 | 1 287 | 772.00 | 0.00% | 812 597 | 1 056 | ||||||
14.5.1996 | 775.00 | 0.00% | 778 875 | 1 005 | 765.00 | 0.00% | 916 519 | 1 191 | ||||||
13.5.1996 | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
10.5.1996 | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
29.5.1996 | 773.00 | 0.00% | 753 675 | 975 | 765.20 | 0.00% | 717 785 | 942 | ||||||
24.5.1996 | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
22.5.1996 | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
4.7.1996 | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||||
13.8.1996 | 615.00 | 0.00% | 239 850 | 390 | 615.00 | +1.00% | 314 583 | 519 | ||||||
10.7.1996 | 724.00 | 0.00% | 416 300 | 575 | 723.10 | 0.00% | 417 435 | 578 | ||||||
18.6.1996 | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
17.6.1996 | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
14.6.1996 | 771.00 | 0.00% | 539 700 | 700 | 767.60 | -1.00% | 493 724 | 645 | ||||||
13.6.1996 | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
20.6.1996 | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
15.7.1996 | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
20.8.1996 | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
9.8.1996 | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
24.9.1996 | 530.00 | 0.00% | 1 256 100 | 2 370 | 516.60 | -0.03% | 196 263 | 372 | ||||||
7.11.1995 | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
6.11.1995 | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
31.10.1995 | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||||
25.10.1995 | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
24.10.1995 | 714.00 | 0.00% | 580 482 | 813 | ||||||||||
17.10.1995 | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
16.10.1995 | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
13.10.1995 | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
2.10.1995 | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||||
29.9.1995 | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||||
28.9.1995 | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||||
27.9.1995 | 729.00 | 0.00% | 1 013 310 | 1 390 | 715.00 | -1.00% | 702 844 | 982 | ||||||
26.9.1995 | 729.00 | 0.00% | 2 047 761 | 2 809 | 723.00 | +1.00% | 632 796 | 876 | ||||||
25.9.1995 | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
11.10.1995 | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
10.10.1995 | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||||
20.10.1995 | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||||
19.10.1995 | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||||
27.11.1995 | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||||
3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
15.8.1995 | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||||
14.8.1995 | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||||
18.9.1995 | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||||
15.9.1995 | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
13.3.1996 | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
6.3.1996 | 800.00 | 0.00% | 881 600 | 1 102 | 792.50 | +1.00% | 702 861 | 888 | ||||||
5.3.1996 | 800.00 | 0.00% | 747 200 | 934 | 785.20 | 0.00% | 703 671 | 896 | ||||||
4.3.1996 | 800.00 | 0.00% | 1 060 800 | 1 326 | 789.00 | +2.00% | 436 411 | 555 | ||||||
1.3.1996 | 800.00 | 0.00% | 1 799 200 | 2 249 | 791.00 | -3.00% | 389 752 | 504 | ||||||
21.11.1995 | 731.00 | 0.00% | 1 051 909 | 1 439 | 721.00 | 0.00% | 594 212 | 822 | ||||||
20.11.1995 | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||||
14.11.1995 | 727.00 | 0.00% | 2 133 745 | 2 935 | 716.00 | 0.00% | 643 877 | 901 | ||||||
1.12.1995 | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||||
30.11.1995 | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||||
9.1.1996 | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
23.1.1996 | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
12.3.1996 | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
11.3.1996 | 802.00 | +0.12% | 657 640 | 820 | 800.00 | 0.00% | 975 624 | 1 224 | ||||||
8.3.1996 | 801.00 | +0.12% | 1 784 628 | 2 228 | 792.50 | 0.00% | 837 315 | 1 047 | ||||||
21.3.1996 | 781.00 | +0.12% | 1 891 582 | 2 422 | 730.00 | +1.00% | 823 033 | 1 064 | ||||||
29.1.1996 | 794.00 | +0.12% | 1 269 606 | 1 599 | 794.00 | 0.00% | 759 768 | 957 | ||||||
17.4.1996 | 782.00 | +0.12% | 1 173 000 | 1 500 | 774.00 | 0.00% | 894 729 | 1 158 | ||||||
21.5.1996 | 774.00 | +0.12% | 941 958 | 1 217 | 773.00 | 0.00% | 849 751 | 1 109 | ||||||
31.5.1996 | 773.00 | +0.12% | 2 880 971 | 3 727 | 771.10 | 0.00% | 733 654 | 955 | ||||||
28.5.1996 | 773.00 | +0.12% | 687 970 | 890 | 770.00 | 0.00% | 762 970 | 1 000 | ||||||
27.5.1996 | 772.00 | +0.12% | 779 720 | 1 010 | 770.00 | 0.00% | 623 668 | 816 | ||||||
7.6.1996 | 771.00 | +0.12% | 1 053 186 | 1 366 | 763.30 | -1.00% | 323 080 | 424 | ||||||
30.4.1996 | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
3.5.1996 | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
19.4.1996 | 787.00 | +0.12% | 1 886 439 | 2 397 | 780.20 | +1.00% | 1 143 342 | 1 475 | ||||||
11.4.1996 | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
10.4.1996 | 777.00 | +0.12% | 850 815 | 1 095 | 772.00 | 0.00% | 1 003 147 | 1 306 | ||||||
14.3.1996 | 804.00 | +0.12% | 1 042 788 | 1 297 | 800.00 | +1.00% | 1 031 327 | 1 297 | ||||||
19.2.1997 | 788.00 | +0.12% | 1 262 376 | 1 602 | 780.00 | +0.26% | 913 218 | 1 168 | ||||||
19.12.1997 | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
29.9.1997 | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
9.10.1997 | 805.00 | +0.12% | 519 225 | 645 | 798.50 | +0.48% | 374 422 | 468 | ||||||
15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
21.11.1997 | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
13.6.1997 | 741.00 | +0.13% | 377 910 | 510 | 734.10 | +0.05% | 264 571 | 360 | ||||||
11.8.1997 | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
16.5.1997 | 758.00 | +0.13% | 2 618 132 | 3 454 | 754.30 | +0.44% | 437 304 | 580 | ||||||
15.5.1997 | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
14.5.1997 | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
9.5.1997 | 746.00 | +0.13% | 807 172 | 1 082 | 735.30 | -0.05% | 403 272 | 544 | ||||||
2.5.1997 | 741.00 | +0.13% | 579 462 | 782 | 735.20 | -0.73% | 374 446 | 508 | ||||||
29.4.1997 | 746.00 | +0.13% | 975 768 | 1 308 | 746.00 | -0.04% | 618 493 | 831 | ||||||
25.4.1997 | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
24.4.1997 | 750.00 | +0.13% | 840 750 | 1 121 | 750.00 | +0.29% | 801 915 | 1 078 | ||||||
24.6.1996 | 770.00 | +0.13% | 1 316 700 | 1 710 | 768.20 | 0.00% | 704 827 | 917 | ||||||
12.7.1996 | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
11.7.1996 | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||||
14.12.1995 | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
29.11.1995 | 730.00 | +0.13% | 905 930 | 1 241 | 710.50 | 0.00% | 702 287 | 976 | ||||||
28.11.1995 | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||||
13.11.1995 | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||||
10.11.1995 | 726.00 | +0.13% | 1 604 460 | 2 210 | 713.50 | +1.00% | 830 487 | 1 167 | ||||||
17.11.1995 | 731.00 | +0.13% | 899 861 | 1 231 | 722.00 | 0.00% | 846 684 | 1 175 | ||||||
16.11.1995 | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
1.9.1995 | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
31.8.1995 | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||||
2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||||
12.10.1995 | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
14.9.1995 | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||||
28.7.1997 | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
25.7.1997 | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
7.7.1997 | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
11.7.1997 | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
1.7.1997 | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
9.12.1996 | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
6.11.1996 | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
22.2.1996 | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||||
17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
16.10.1997 | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
16.12.1997 | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
17.9.1997 | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
5.9.1997 | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
17.2.1997 | 784.00 | +0.25% | 1 221 472 | 1 558 | 777.20 | +0.73% | 873 779 | 1 126 | ||||||
14.2.1997 | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
20.2.1997 | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||||
12.2.1997 | 777.00 | +0.25% | 1 676 766 | 2 158 | 769.90 | -0.03% | 802 251 | 1 044 | ||||||
9.2.1996 | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
24.1.1996 | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
22.1.1996 | 779.00 | +0.25% | 553 090 | 710 | 774.50 | 0.00% | 887 465 | 1 143 | ||||||
10.6.1996 | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
20.5.1996 | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
26.3.1996 | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
25.3.1996 | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
22.3.1996 | 783.00 | +0.25% | 1 599 669 | 2 043 | 780.00 | -1.00% | 734 251 | 955 | ||||||
2.4.1996 | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
1.4.1996 | 796.00 | +0.25% | 817 492 | 1 027 | 780.50 | 0.00% | 638 324 | 814 | ||||||
29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
28.3.1996 | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
26.4.1996 | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
24.4.1996 | 801.00 | +0.25% | 1 217 520 | 1 520 | 791.30 | +1.00% | 801 855 | 1 013 | ||||||
7.5.1997 | 745.00 | +0.26% | 669 010 | 898 | 744.00 | +0.49% | 935 322 | 1 261 | ||||||
6.5.1997 | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
21.8.1997 | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
8.12.1997 | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
8.8.1997 | 727.00 | +0.27% | 408 574 | 562 | 723.00 | +0.09% | 306 146 | 422 | ||||||
3.4.1997 | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
3.7.1996 | 727.00 | +0.27% | 727 000 | 1 000 | 716.40 | 0.00% | 407 809 | 564 | ||||||
13.12.1995 | 731.00 | +0.27% | 970 037 | 1 327 | 724.00 | 0.00% | 398 060 | 553 | ||||||
8.1.1996 | 738.00 | +0.27% | 394 830 | 535 | ||||||||||
15.11.1995 | 729.00 | +0.27% | 1 076 004 | 1 476 | 698.50 | 0.00% | 917 281 | 1 282 | ||||||
11.12.1995 | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||||
8.12.1995 | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||||
7.12.1995 | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||||
1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
30.10.1995 | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||||
23.10.1995 | 714.00 | +0.28% | 595 476 | 834 | ||||||||||
18.10.1995 | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||||
9.10.1995 | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
19.9.1995 | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||||
12.9.1995 | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||||
23.5.1997 | 707.00 | +0.28% | 473 690 | 670 | 719.10 | -0.45% | 572 980 | 808 | ||||||
13.1.1997 | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
23.7.1997 | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
16.7.1997 | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
9.7.1997 | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
27.8.1996 | 585.00 | +0.34% | 96 525 | 165 | 600.00 | 0.00% | 255 830 | 426 | ||||||
21.2.1996 | 838.00 | +0.35% | 1 347 504 | 1 608 | 826.30 | 0.00% | 794 460 | 962 | ||||||
26.11.1996 | 569.00 | +0.35% | 625 900 | 1 100 | 553.50 | +0.73% | 284 640 | 508 | ||||||
25.11.1996 | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
2.2.1996 | 823.00 | +0.36% | 946 450 | 1 150 | 817.00 | +1.00% | 696 790 | 860 | ||||||
8.2.1996 | 795.00 | +0.37% | 649 515 | 817 | 745.10 | +2.00% | 402 054 | 513 | ||||||
14.2.1996 | 811.00 | +0.37% | 1 227 854 | 1 514 | 808.20 | +1.00% | 1 038 890 | 1 285 | ||||||
13.2.1996 | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
30.1.1996 | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
8.10.1997 | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
10.9.1997 | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
9.9.1997 | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
26.8.1997 | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||||
3.9.1997 | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
18.11.1996 | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
|
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €