HŘEBČÍN NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2000 | 290.00 | +5.26% | 2 320 | 8 | ||||||||||
10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
12.11.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
14.1.1997 | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
3.4.1996 | 154.10 | 0.00% | 0 | 0 | 160.50 | +1.00% | 1 284 | 8 | ||||||
1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
2.5.1996 | 183.33 | 0.00% | 0 | 0 | 178.50 | +1.00% | 1 428 | 8 | ||||||
10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
27.3.1996 | 153.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
10.12.1997 | 112.00 | +3.46% | 1 008 | 9 | ||||||||||
6.6.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
14.7.1997 | 150.30 | -2.40% | 1 653 | 11 | ||||||||||
4.6.1997 | 200.00 | +0.50% | 2 400 | 12 | ||||||||||
19.11.1997 | 120.00 | 1 440 | 12 | |||||||||||
3.11.1997 | 120.00 | 0.00% | 1 440 | 12 | ||||||||||
9.6.1998 | 142.00 | -0.93% | 1 712 | 12 | ||||||||||
1.12.2000 | 290.00 | 0.00% | 3 422 | 12 | ||||||||||
15.11.2000 | 290.00 | 0.00% | 3 480 | 12 | ||||||||||
18.9.2000 | 290.00 | -3.65% | 3 480 | 12 | ||||||||||
26.4.2000 | 284.00 | 0.00% | 3 408 | 12 | ||||||||||
19.4.2000 | 259.00 | 0.00% | 3 108 | 12 | ||||||||||
28.1.1999 | 48.00 | 0.00% | 576 | 12 | ||||||||||
21.5.1999 | 53.40 | -0.55% | 641 | 12 | ||||||||||
13.8.1999 | 70.10 | 0.00% | 841 | 12 | ||||||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
19.5.1999 | 53.30 | +2.50% | 762 | 15 | ||||||||||
16.2.1998 | 139.00 | -0.62% | 2 087 | 15 | ||||||||||
21.1.1998 | 110.00 | +2.00% | 1 530 | 15 | ||||||||||
9.11.1999 | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
17.2.2000 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
16.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 808 | 16 | ||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
14.12.2000 | 290.00 | 0.00% | 5 220 | 18 | ||||||||||
12.4.2000 | 259.00 | 0.00% | 5 180 | 20 | ||||||||||
18.6.1998 | 143.00 | +0.97% | 2 888 | 20 | ||||||||||
16.6.1998 | 144.00 | +0.55% | 2 876 | 20 | ||||||||||
13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
1.11.2000 | 290.00 | 0.00% | 144 812 | 499 | ||||||||||
22.9.1999 | 90.90 | +9.51% | 3 288 435 | 10 390 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €