ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2013 | 100.16 | 0.00% | 153 873 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
12.3.2013 | 100.16 | 0.00% | 430 439 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.16 | 0.00% | 512 656 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
21.5.2013 | 100.16 | 0.00% | 635 530 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.16 | 0.00% | 656 564 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.16 | 0.00% | 789 403 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
29.4.2013 | 100.16 | 0.00% | 1 539 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 100.16 | 0.00% | 1 539 521 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.16 | 0.00% | 2 052 519 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
7.2.2014 | 100.16 | 0.00% | 2 290 730 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
16.1.2013 | 100.16 | 0.00% | 2 633 250 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 100.16 | 0.00% | 2 769 446 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 100.16 | 0.00% | 3 066 479 | 300 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 100.16 | 0.00% | 3 068 542 | 300 | 10 000.00 | 0 | 0 | |||||||
23.9.2013 | 100.16 | 0.00% | 3 080 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.16 | 0.00% | 3 081 871 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 100.16 | 0.00% | 3 487 969 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 100.16 | 0.00% | 4 000 688 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
31.5.2013 | 100.16 | 0.00% | 4 620 894 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.16 | 0.00% | 5 012 838 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
10.6.2013 | 100.16 | 0.00% | 5 128 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 100.16 | 0.00% | 5 130 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.16 | 0.00% | 5 136 326 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 100.16 | 0.00% | 5 137 042 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
13.2.2014 | 100.16 | 0.00% | 5 496 010 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 100.16 | 0.00% | 6 279 610 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 100.16 | 0.00% | 6 976 243 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.16 | 0.00% | 7 191 003 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.16 | 0.00% | 8 206 402 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €